AlunaALN

US$ 0.003599

-0.000062

(

-1.71%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2585

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

05:39:14

Volumen (24 horas)

$ 0

Último tamaño de operación

2,261.77

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002086

Capacidad de mercado totalmente diluida

US$ 359,165

Fecha de Génesis

02/3/2021

Rango de días 0.003564-0.003738

Rango de 52 semanas 0.001467-0.008281

Suministro circulante 35,459,664 / 99,788,845

35.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732292019	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	1	https://gate.io/trade/ALN_ETH	2 horas hace
0.001792	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732298067	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	2	https://gate.io/trade/ALN_USDT	23 minutos hace
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	3	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	4	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	-
0.001589	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	5	https://exchange.latoken.com/exchange/ALN-USDT	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00196659	0.00163266	83.0198465364	0.00167729	0.0048984	61178.8443246	CX
4	0.00159753	0.00200172	125.300933316	0.00147478	0.0048984	88598.7779578	CX
12	0.00275303	0.00084622	30.737768931	0.00146697	0.0048984	76619.6910941	CX
26	0.00416835	-0.0005691	-13.6528842348	0.00146697	0.0065602	410371.778205	CX
52	0.00224364	0.00135561	60.420120875	0.00146697	0.00828058	1203593.53889	CX
156	0.05873213	-0.05513288	-93.8717529911	0.00113003	1.98234646	1515861.90468	CX
260	0.83680261	-0.83320336	-99.5698806437	0.00113003	1.98234646	1267607.109	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732233000	0.00226022	0.00019879	9.64	0.0020605	0.00226781	0.00203494	0
1732146600	0.00206143	0.00034909	20.39	0.00171249	0.0021178	0.00170649	11305
1732060200	0.00171234	-0.000347	-16.85	0.00205824	0.00205824	0.00169147	3204
1731973800	0.00205951	0.00015501	8.14	0.00196659	0.0048984	0.00193052	406371
1731887400	0.0019045	0.00018426	10.71	0.00172514	0.00193812	0.00167729	2786
1731801000	0.00172024	-0.000261	-13.17	0.00336362	0.00350772	0.00171899	4583
1731714600	0.00198106	2.4E-5	1.23	0.00196659	0.0020038	0.00193011	0
1731628200	0.00195716	-0.001525	-43.79	0.00347892	0.00348774	0.00164245	13555
1731541800	0.00348244	-6.1E-5	-1.72	0.00353724	0.00363738	0.0034021	0
1731455400	0.00354324	0.00169282	91.48	0.00365776	0.00374948	0.0035065	0
1731369000	0.00185042	9.8E-5	5.59	0.00175074	0.00186109	0.00171583	0
1731282600	0.00175276	-0.000161	-8.41	0.00190138	0.00192185	0.00170183	63223
1731196200	0.00191404	-0.00131	-40.63	0.00322792	0.00333519	0.00176794	36188
1731109800	0.00322399	0.00110636	52.25	0.00319528	0.00325362	0.00315099	0
1731023400	0.00211763	0.00012974	6.53	0.00198005	0.00213114	0.0019744	0
1730937000	0.00198789	0.00031306	18.69	0.00167429	0.00199542	0.0015669	120330
1730850600	0.00167483	4.8E-5	2.95	0.00163735	0.001804	0.00163461	180073
1730764200	0.00162679	-4.4E-5	-2.63	0.00174387	0.00270326	0.0015408	469522
1730677800	0.00167093	5.0E-6	0.30	0.00167102	0.00169462	0.00163943	119042
1730591400	0.00166637	5.9E-5	3.67	0.00160946	0.00183408	0.00160686	138659
1730505000	0.00160711	2.1E-5	1.32	0.00158853	0.0016399	0.00147478	89743
1730418600	0.00158611	4.3E-5	2.79	0.00154256	0.00161717	0.00152688	123271
1730332200	0.00154284	-1.2E-5	-0.77	0.00155437	0.00157626	0.00153042	29616
1730245800	0.0015546	-0.00019	-10.89	0.00174387	0.00178606	0.00153544	140451
1730159400	0.00174438	0.00014051	8.76	0.00167553	0.00290426	0.00165272	430454
1730073000	0.00160387	1.7E-5	1.07	0.00158499	0.00162726	0.00157946	44182
1729986600	0.0015869	-0.000103	-6.10	0.00170584	0.0017326	0.0015864	29472
1729900200	0.00168954	9.5E-5	5.96	0.00159753	0.00173226	0.00154505	24724
1729813800	0.00159485	6.0E-6	0.38	0.0015872	0.00161095	0.0015565	55200
1729727400	0.0015888	1.5E-5	0.95	0.00157202	0.00162597	0.00152233	25382
1729641000	0.00157387	7.1E-7	0.05	0.00157527	0.00158412	0.00154199	12030
1729554600	0.00157316	3.8E-5	2.48	0.00153891	0.00160657	0.00152386	14671
1729468200	0.00153484	2.5E-5	1.66	0.00151087	0.00154867	0.00150279	2367
1729381800	0.00150969	-2.3E-5	-1.50	0.00153195	0.00154405	0.00150244	73768
1729295400	0.00153263	-0.001304	-45.96	0.00167553	0.00291614	0.00150332	409853
1729209000	0.00283701	0.0003834	15.63	0.00167553	0.00290426	0.00165272	404574
1729122600	0.00245361	1.2E-5	0.49	0.00244983	0.00248532	0.00243702	0
1729036200	0.00244191	0.00091749	60.19	0.00152489	0.00244557	0.00151819	8188
1728949800	0.00152442	-0.000203	-11.75	0.00167553	0.00290426	0.00151739	419131
1728863400	0.00172753	0.00024158	16.26	0.0014874	0.00173495	0.00146697	12902
1728777000	0.00148595	-0.000242	-14.00	0.00173165	0.00175876	0.00148123	9753
1728690600	0.00172808	1.2E-5	0.70	0.00171533	0.00176714	0.00148858	9229
1728604200	0.0017156	0.00015252	9.76	0.00156502	0.00185302	0.00156163	29593
1728517800	0.00156308	-0.001098	-41.27	0.00265707	0.00268964	0.00155969	31829
1728431400	0.00266069	1.5E-5	0.57	0.00264776	0.00268158	0.00262279	0
1728345000	0.00264585	0.00052336	24.66	0.00167553	0.00389844	0.00165272	404574
1728258600	0.00212249	0.00019031	9.85	0.00192835	0.00213524	0.00192627	2373
1728172200	0.00193218	5.8E-7	0.03	0.00193597	0.00194184	0.00191243	1045
1728085800	0.0019316	-1.9E-5	-0.97	0.00195205	0.00198508	0.00188366	14242
1727999400	0.00195071	0.00013261	7.29	0.00167553	0.00290426	0.00165272	404574
1727913000	0.0018181	-0.000168	-8.46	0.00198473	0.00202351	0.00181415	2288
1727826600	0.00198569	-0.000842	-29.77	0.00283718	0.00289556	0.00182006	11168
1727740200	0.00282793	-6.4E-5	-2.21	0.00289832	0.00289965	0.00280703	0
1727653800	0.00289239	-2.4E-5	-0.82	0.0029169	0.00292465	0.00287361	0
1727567400	0.00291651	-2.4E-5	-0.82	0.00294211	0.00294831	0.0028928	0
1727481000	0.0029404	7.4E-5	2.58	0.00286566	0.002973	0.00285198	0
1727394600	0.00286618	5.9E-5	2.10	0.00281503	0.00290485	0.00278977	0
1727308200	0.00280705	-8.7E-5	-3.01	0.00288967	0.00290445	0.00278956	0
1727221800	0.00289413	7.0E-6	0.24	0.0028865	0.00291121	0.00282932	0
1727135400	0.00288726	0.00100226	53.17	0.00167553	0.00294358	0.00165272	404574
1727049000	0.001885	-2.7E-5	-1.41	0.00190957	0.00191376	0.0018406	21696
1726962600	0.00191193	-0.000872	-31.32	0.00278982	0.002819	0.00186995	19617
1726876200	0.0027842	0.00073658	35.97	0.00268719	0.00280268	0.00265998	0
1726789800	0.00204762	9.3E-5	4.76	0.00197716	0.00206588	0.00197261	0
1726703400	0.00195447	1.4E-5	0.72	0.00194218	0.00200112	0.00179726	84755
1726617000	0.00194034	0.00026043	15.50	0.00167553	0.00194412	0.00165272	36547
1726530600	0.00167991	-0.000105	-5.88	0.00178724	0.00178757	0.0016245	3539
1726444200	0.00178484	-2.8E-5	-1.54	0.00181337	0.00186164	0.00177809	2298
1726357800	0.00181289	5.4E-5	3.07	0.00175816	0.00181828	0.0017382	25736
1726271400	0.00175867	-0.000132	-6.98	0.00188876	0.00194252	0.00173818	1853
1726185000	0.0018909	-0.000663	-25.96	0.00255071	0.0026014	0.00171513	42387
1726098600	0.00255429	-4.9E-5	-1.88	0.00259965	0.00259983	0.00248675	0
1726012200	0.00260345	2.8E-5	1.09	0.00256866	0.00261362	0.00253111	0
1725925800	0.00257501	0.00041168	19.03	0.00179898	0.00259053	0.00173027	404574
1725839400	0.00216333	-8.4E-5	-3.74	0.00224645	0.00292677	0.00168756	57750
1725753000	0.00224687	0.00055779	33.02	0.00169367	0.00224884	0.00168918	46520
1725666600	0.00168908	-8.7E-5	-4.90	0.00177771	0.00180439	0.00163906	1468
1725580200	0.0017764	8.9E-5	5.28	0.0016901	0.00178256	0.00165046	5962
1725493800	0.00168695	-0.0001	-5.60	0.00176628	0.00181626	0.00168324	2159
1725407400	0.00178699	-0.000978	-35.37	0.00276479	0.00276503	0.00150815	24589
1725321000	0.00276518	0.00113666	69.80	0.00179898	0.00279178	0.00173027	404574
1725234600	0.00162852	-5.4E-5	-3.21	0.00168258	0.00168517	0.00161237	0
1725148200	0.00168275	-0.000212	-11.19	0.00189387	0.00189885	0.00167035	2792
1725061800	0.00189522	0.00032825	20.95	0.00275303	0.0027616	0.00183086	5993
1724975400	0.00156697	-0.001194	-43.25	0.00156724	0.00160934	0.00155499	0
1724889000	0.00276073	7.5E-5	2.79	0.00267995	0.0027842	0.00263823	2895
1724802600	0.00268548	-0.000239	-8.17	0.00292789	0.00294294	0.00262541	0
1724716200	0.00292458	-6.8E-5	-2.27	0.00299179	0.00301171	0.00290815	0
1724629800	0.00299261	-1.7E-5	-0.56	0.00301974	0.00304297	0.00298289	0
1724543400	0.00300953	0.00104661	53.32	0.00301646	0.00307074	0.00298279	0
1724457000	0.00196292	0.00010013	5.38	0.00186193	0.00198494	0.0018619	0
1724370600	0.00186279	-0.001003	-35.00	0.00179898	0.00287763	0.00173027	412137