AlunaALN

US$ 0.00221

0.00002

(

0.91%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 809

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

05:39:14

Volumen (24 horas)

$ 57

Último tamaño de operación

3,511.59

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002086

Capacidad de mercado totalmente diluida

US$ 220,521

Fecha de Génesis

02/3/2021

Rango de días 0.002189-0.00222

Rango de 52 semanas 0.001467-0.00656

Suministro circulante 35,459,664 / 99,788,845

35.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001135	Gate.io	137889	/cdn/crypto/logos/exchanges/GATE.png	$ 156.98	1743071959	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	1	https://gate.io/trade/ALN_USDT	98.8052283959	24 minutos hace
0.001161	LATOKEN	1667.38	/cdn/crypto/logos/exchanges/LATK.png	$ 2.09	1743053958	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	2	https://exchange.latoken.com/exchange/ALN-USDT	1.19477160414	5 horas hace
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	3	https://gate.io/trade/ALN_ETH	0	11 horas hace
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	4	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	5	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00224322	-3.334E-5	-1.48625636362	0.00211306	0.00229098	0	CX
4	0.00255226	-0.00034238	-13.4147774913	0.00193271	0.00277897	57796.3434675	CX
12	0.003636	-0.00142612	-39.2222222222	0.00193271	0.00518918	67429.0673787	CX
26	0.00286566	-0.00065578	-22.8840825499	0.00146697	0.00518918	69258.0633975	CX
52	0.00358732	-0.00137744	-38.3974666325	0.00146697	0.0065602	365779.076242	CX
156	0.01721622	-0.01500634	-87.1639651445	0.00113003	0.03282349	1466784.60636	CX
260	0.83680261	-0.83459273	-99.7359138256	0.00113003	1.98234646	1164980.01579	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743033000	0.00218607	-6.7E-5	-2.97	0.00225053	0.00226464	0.00216096	0
1742946600	0.00225323	-4.0E-6	-0.18	0.00226797	0.00228332	0.00222491	0
1742860200	0.00225735	8.4E-5	3.86	0.00218014	0.00229098	0.00215793	0
1742773800	0.00217359	1.8E-5	0.83	0.00215857	0.00220149	0.00215812	0
1742687400	0.00215602	1.3E-5	0.61	0.00214261	0.00218462	0.00214261	0
1742601000	0.0021426	-1.3E-5	-0.60	0.00216383	0.00217432	0.00211306	0
1742514600	0.00215608	-9.2E-5	-4.09	0.00224322	0.00225187	0.00212935	0
1742428200	0.00224821	0.00014692	6.99	0.00210849	0.00225433	0.00210152	0
1742341800	0.00210129	-4.0E-6	-0.19	0.00210078	0.00210827	0.00204233	0
1742255400	0.0021048	4.9E-5	2.38	0.00208116	0.00212545	0.00202314	404574
1742169000	0.00205585	-5.8E-5	-2.74	0.00211101	0.00211539	0.0020294	0
1742082600	0.00211365	2.8E-5	1.34	0.002085	0.00212926	0.00207594	0
1741996200	0.00208557	5.4E-5	2.66	0.00203112	0.00211962	0.00202986	0
1741909800	0.0020315	-4.6E-5	-2.21	0.00208116	0.00208684	0.00198795	0
1741823400	0.0020774	-1.7E-5	-0.81	0.00209248	0.00212899	0.00199904	0
1741737000	0.00209429	4.3E-5	2.10	0.0020271	0.00213754	0.00193271	0
1741650600	0.00205112	-0.000139	-6.35	0.00236061	0.00246063	0.00197442	404574
1741564200	0.00219	-0.000201	-8.41	0.00239821	0.00240797	0.00217517	0
1741477800	0.00239139	6.2E-5	2.66	0.00232925	0.00243163	0.00229569	0
1741391400	0.0023294	-7.2E-5	-3.00	0.00236061	0.00246063	0.00230475	404574
1741305000	0.00240173	-4.9E-5	-2.00	0.00244304	0.00252853	0.00237615	0
1741218600	0.00245114	8.5E-5	3.59	0.00236061	0.00247313	0.00234913	0
1741132200	0.00236595	1.7E-5	0.72	0.00233643	0.0024195	0.00219323	0
1741045800	0.00234859	-0.000394	-14.37	0.00274245	0.00275085	0.00228715	404574
1740959400	0.0027424	0.00033518	13.92	0.0024139	0.00277897	0.00237368	0
1740873000	0.00240722	-2.8E-5	-1.15	0.00243229	0.00248325	0.0023385	0
1740786600	0.00243521	-7.4E-5	-2.95	0.00251403	0.00251703	0.0022665	0
1740700200	0.0025097	-2.9E-5	-1.14	0.00255226	0.00259158	0.00243849	0
1740613800	0.00253899	-0.000184	-6.76	0.00271825	0.0027268	0.00246693	0
1740527400	0.00272259	-2.0E-5	-0.73	0.00274245	0.00275589	0.00255746	0
1740441000	0.00274248	-0.00033	-10.74	0.00284316	0.00424363	0.00272167	404574
1740354600	0.00307275	5.8E-5	1.92	0.00301346	0.00309531	0.00299376	0
1740268200	0.00301515	0.00011499	3.96	0.00290077	0.00304655	0.00289451	0
1740181800	0.00290016	-8.9E-5	-2.98	0.00298497	0.00309766	0.00285379	0
1740095400	0.00298892	3.0E-5	1.01	0.00296065	0.00301682	0.00295299	0
1740009000	0.00295918	5.4E-5	1.86	0.00291025	0.00298183	0.00289532	0
1739922600	0.00290511	-8.2E-5	-2.75	0.00299007	0.00299767	0.00284155	0
1739836200	0.00298721	8.7E-5	3.00	0.00284316	0.00310362	0.00280724	404574
1739749800	0.00289992	-3.3E-5	-1.13	0.00293631	0.00297079	0.0028956	0
1739663400	0.00293266	-3.9E-5	-1.31	0.00297143	0.00298566	0.00291825	0
1739577000	0.00297135	5.4E-5	1.85	0.00291358	0.00303912	0.002905	0
1739490600	0.00291734	-6.4E-5	-2.15	0.00298129	0.00300402	0.00284868	0
1739404200	0.00298128	0.00014226	5.01	0.00284316	0.00304249	0.00278968	0
1739317800	0.00283902	-5.9E-5	-2.04	0.00290435	0.00296927	0.0028167	0
1739231400	0.00289817	3.1E-5	1.08	0.00304089	0.00311268	0.00286696	404574
1739145000	0.00286745	-7.0E-6	-0.24	0.00286833	0.00292307	0.00276723	0
1739058600	0.00287473	1.4E-5	0.49	0.00285916	0.00290217	0.00282302	0
1738972200	0.00286113	-5.9E-5	-2.02	0.00293837	0.00305009	0.00279918	0
1738885800	0.00291988	-0.000118	-3.88	0.00304089	0.00311268	0.00290693	0
1738799400	0.0030378	7.2E-5	2.43	0.00297382	0.00307686	0.00295824	0
1738713000	0.00296592	-0.000175	-5.57	0.00314297	0.00315048	0.00287411	0
1738626600	0.00314126	4.0E-5	1.29	0.00311149	0.00388706	0.00276415	404574
1738540200	0.00310114	-0.000307	-9.01	0.00340295	0.00344491	0.00300655	0
1738453800	0.00340834	-0.000176	-4.91	0.00359785	0.00362731	0.00338297	0
1738367400	0.00358403	3.9E-5	1.10	0.00354532	0.00374595	0.0035038	0
1738281000	0.00354539	0.0001464	4.31	0.00339007	0.00357835	0.00337126	0
1738194600	0.00339899	5.2E-5	1.55	0.0033686	0.00345201	0.0033369	0
1738108200	0.00334745	-0.000105	-3.04	0.00348808	0.00351083	0.00331548	0
1738021800	0.00345218	-7.6E-5	-2.15	0.00359386	0.00518918	0.0033092	404574
1737935400	0.00352831	-9.4E-5	-2.60	0.00361184	0.00366195	0.00352831	0
1737849000	0.00362209	1.2E-5	0.33	0.0036083	0.00365071	0.00356822	0
1737762600	0.00361006	-2.0E-5	-0.55	0.00363851	0.00372371	0.00357186	0
1737676200	0.00363029	9.4E-5	2.66	0.00353561	0.00364599	0.0034789	0
1737589800	0.00353671	-8.4E-5	-2.32	0.00363256	0.003668	0.0035216	0
1737503400	0.00362069	6.7E-5	1.89	0.00356206	0.00366656	0.00349397	0
1737417000	0.00355371	4.0E-5	1.14	0.00359386	0.00373902	0.003411	404574
1737330600	0.0035141	-9.5E-5	-2.63	0.00359386	0.00375306	0.003411	0
1737244200	0.00360881	-0.000185	-4.88	0.00378934	0.0038096	0.00352346	0
1737157800	0.00379338	0.00019455	5.41	0.00360427	0.00384284	0.00360427	0
1737071400	0.00359883	-0.000152	-4.05	0.00375511	0.0037659	0.00356108	0
1736985000	0.00375043	0.00023469	6.68	0.00351223	0.00378706	0.00347313	0
1736898600	0.00351574	0.00010467	3.07	0.00341667	0.00354469	0.00340907	0
1736812200	0.00341107	-0.000145	-4.08	0.0035601	0.00360728	0.00321187	404574
1736725800	0.00355612	-2.8E-5	-0.78	0.00357756	0.00359316	0.00351725	0
1736639400	0.00358385	1.7E-5	0.48	0.0035601	0.00361544	0.00351276	0
1736553000	0.0035673	6.5E-5	1.86	0.003636	0.00366182	0.00348807	404574
1736466600	0.0035019	-0.000128	-3.53	0.00362191	0.00365666	0.00345302	0
1736380200	0.00362961	-5.1E-5	-1.39	0.00368531	0.00371954	0.00350211	0
1736293800	0.00368107	-0.000337	-8.39	0.00402132	0.00403374	0.00366059	0
1736207400	0.00401803	5.1E-5	1.29	0.003636	0.00406977	0.00360992	404574
1736121000	0.00396717	-1.9E-5	-0.48	0.00398452	0.00399935	0.0039254	0
1736034600	0.00398643	5.7E-5	1.45	0.00393133	0.00399988	0.0038966	0
1735948200	0.00392946	0.00017269	4.60	0.00376239	0.00395389	0.00373425	0
1735861800	0.00375677	0.00010435	2.86	0.003636	0.0038049	0.00360992	404574
1735775400	0.00365242	2.0E-5	0.55	0.003636	0.00366964	0.00360992	0
1735689000	0.00363285	-2.2E-5	-0.60	0.00365817	0.00375208	0.00361147	0
1735602600	0.00365502	-2.0E-6	-0.05	0.00363093	0.00373928	0.00359722	404574
1735516200	0.00365689	-4.4E-5	-1.19	0.00370035	0.00371233	0.0036223	0
1735429800	0.00370071	7.6E-5	2.10	0.00362911	0.00371152	0.00362296	0
1735343400	0.00362459	-5.0E-6	-0.14	0.00363093	0.00373928	0.00360259	0