Alongside Crypto Market Index AMKT

US$ 180.71

-1.19

(

-0.65%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 729

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

03:10:35

Volumen (24 horas)

$ 738

Último tamaño de operación

0.31484

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 207.46

Capacidad de mercado totalmente diluida

US$ 4,613,937

Fecha de Génesis

13/12/2022

Rango de días 179.18-182.92

Rango de 52 semanas 120.26-246.91

Suministro circulante 8,977 / 25,532

35.16%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
277.39	Gate.io	0.03	/cdn/crypto/logos/exchanges/GATE.png	$ 8.32	1737623687	AMKT/USDT	https://gate.io/trade/AMKT_USDT	USDT	1	https://gate.io/trade/AMKT_USDT	100	10 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMKT/USDT	https://hitbtc.com/AMKT-to-USDT	USDT	2	https://hitbtc.com/AMKT-to-USDT	0	-
0.05614003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590523	AMKT/ETH	https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d	ETH	3	https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	193.40577175	-12.69382218	-6.56331094214	175.68236428	197.92448276	0	CX
4	196.83873458	-16.12678501	-8.19289203642	165.4261422	209.61227561	0	CX
12	149.31002378	31.40192579	21.0313581065	132.67011889	230.45482315	0	CX
26	193.23847446	-12.52652489	-6.48241760602	121.0755185	230.45482315	0	CX
52	126.24220715	54.46974242	43.1470137046	120.2566864	246.9115934	0.0374648	CX
156	0	0	0	0	246.9115934	0.09392531	CX
260	0	0	0	0	246.9115934	0.09392531	CX

AMKT is a crypto index designed to track the crypto market in a single token.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737589800	182.15699394	-4.33	-2.32	187.09394817	188.91906055	181.37889312
1737503400	186.48258325	3.45	1.88	183.46281103	188.84495571	179.95574336
1737417000	183.0327784	2.04	1.13	185.10041571	192.36942679	175.68236428
1737330600	180.99264971	-4.88	-2.62	185.10041571	193.30022849	175.68236428
1737244200	185.87065692	-9.51	-4.87	195.16856869	196.21221185	181.47489257
1737157800	195.3768482	10.02	5.41	185.636553	197.92448276	185.636553
1737071400	185.35641425	-7.81	-4.04	193.40577175	193.96155804	183.41228501
1736985000	193.16493102	12.09	6.68	180.89608886	195.05123603	178.88234599
1736898600	181.07685976	5.39	3.07	175.97429243	182.56793896	175.58299642
1736812200	175.68629408	-7.47	-4.08	183.36175898	185.79206088	165.4261422
1736725800	183.15684787	-1.43	-0.77	184.26112226	185.06448609	181.1548944
1736639400	184.58505023	0.85	0.46	183.36175898	186.2119883	180.92359748
1736553000	183.73284458	3.37	1.87	180.88036965	186.46461844	179.6520258
1736466600	180.36444278	-6.58	-3.52	186.54546008	188.33520424	177.84656243
1736380200	186.94180869	-2.65	-1.40	189.81056423	191.57392257	180.37510938
1736293800	189.59217951	-17.36	-8.39	207.11685127	207.75628622	188.53730835
1736207400	206.94730838	2.62	1.28	187.27078927	209.61227561	185.92791975
1736121000	204.32781458	-0.99	-0.48	205.22156386	205.98506827	202.17652863
1736034600	205.31980891	2.93	1.45	202.4819304	206.01257688	200.69330904
1735948200	202.38536955	8.89	4.60	193.78078715	203.64402902	192.33125157
1735861800	193.49110459	5.37	2.86	187.27078927	195.97024832	185.92791975
1735775400	188.11681952	1.01	0.54	187.27078927	189.00383199	185.92791975
1735689000	187.10854458	-1.14	-0.61	188.41267748	193.24970246	186.00763859
1735602600	188.25043279	-0.1	-0.05	187.00973813	192.59061851	185.2738884
1735516200	188.34699364	-2.26	-1.18	190.58529664	191.20227557	186.56567049
1735429800	190.60382285	3.92	2.10	186.91598428	191.16073195	186.59935451
1735343400	186.68356455	-0.26	-0.14	187.00973813	192.59061851	185.55009735
1735257000	186.94068589	-9.1	-4.64	196.83873458	197.09304892	185.41143147
1735170600	196.04491456	-0.08	-0.04	195.7473724	198.77444282	193.24296566
1735084200	196.1285632	4.36	2.27	191.72999185	198.33542778	188.54572935
1734997800	191.76760567	8.02	4.36	188.01801307	193.84703238	183.53242467
1734911400	183.75080939	-3.44	-1.84	188.01801307	190.45056057	182.32429123
1734825000	187.18826342	-7.39	-3.80	195.01362221	199.47563179	184.86350478
1734738600	194.58246678	1.44	0.75	191.86641212	195.88659967	174.90538626
1734652200	193.1402294	-10.41	-5.12	203.16178616	208.62028128	187.25731566
1734565800	203.55308217	-14.26	-6.55	218.25222622	219.10499328	203.38185508
1734479400	217.81433399	-6.56	-2.92	223.21107507	226.86410683	216.13294009
1734393000	224.37036669	2.45	1.11	215.23020841	230.45482315	213.43204325
1734306600	221.91592458	4.9	2.26	217.37475756	221.91592458	215.31666406
1734220200	217.01097016	-2.08	-0.95	219.5243593	221.36013829	214.76312336
1734133800	219.08871267	1.38	0.64	218.2123668	222.5188685	216.47090307
1734047400	217.70429953	2.44	1.13	215.23020841	223.71408974	213.43204325
1733961000	215.26333103	12.07	5.94	204.13469288	216.18178192	200.12741754
1733874600	203.19827718	-5.1	-2.45	207.62828695	211.96959547	197.54329196
1733788200	208.29859891	-15.88	-7.08	215.19371739	221.90469658	199.72489352
1733701800	224.17892919	-0.81	-0.36	224.7594171	225.29274739	220.91157945
1733615400	224.98678422	-0.51	-0.23	224.78748712	225.88895451	223.41037218
1733529000	225.4982199	12.68	5.96	212.74264368	229.72500276	212.65338103
1733442600	212.81618712	-2.43	-1.13	215.19371739	221.90469658	209.99851901
1733356200	215.25041882	11.91	5.86	203.26452242	218.74232869	203.26452242
1733269800	203.33694305	-0.99	-0.48	204.18690311	206.05468191	197.6308704
1733183400	204.32725318	-4.1	-1.97	208.26210789	211.03654817	200.63885321
1733097000	208.42772097	0.45	0.22	208.57480785	210.21241253	205.64149129
1733010600	207.97410953	6.15	3.05	201.35407719	209.61452121	200.76685248
1732924200	201.82453065	0.79	0.39	201.05934204	204.82016265	198.7446886
1732837800	201.03576322	-4.76	-2.31	204.96949513	205.39952776	198.50665487
1732751400	205.79194657	19.06	10.21	187.16636881	206.7946075	185.34799324
1732665000	186.73240638	-4.96	-2.59	191.60648379	194.33994185	182.69706102
1732578600	191.69069383	2.92	1.54	174.7987202	198.65879435	170.41979786
1732492200	188.77478067	-2.14	-1.12	191.75918467	193.84366398	184.80511915
1732405800	190.91820702	4.29	2.30	186.98840492	196.46091218	186.54938988
1732319400	186.62517892	-2.76	-1.46	188.78993848	192.52549608	183.57396829
1732233000	189.386707	16.66	9.64	172.65192546	190.02277354	170.51018331
1732146600	172.7299601	-2.05	-1.18	174.7987202	177.45302082	170.41979786
1732060200	174.7841238	-5.87	-3.25	180.54633648	180.54633648	172.65360966
1731973800	180.65805513	8.21	4.76	172.50764558	180.65805513	169.34303209
1731887400	172.45038275	-3.14	-1.79	176.09050229	177.35926697	171.20575828
1731801000	175.59029463	1.81	1.04	173.24195717	180.66423054	172.59297842
1731714600	173.77697166	2.1	1.22	172.50764558	175.77162692	169.30766387
1731628200	171.68014154	-7.68	-4.28	179.18044955	182.02899467	170.53320072
1731541800	179.36178184	-3.13	-1.72	182.18450255	187.34208711	175.22426163
1731455400	182.49327272	-6.38	-3.38	188.39190567	193.11552779	180.6013537
1731369000	188.87751693	9.97	5.57	178.70382069	189.96719491	175.14005159
1731282600	178.9098546	2.75	1.56	174.99015771	182.24401098	173.71128782
1731196200	176.15506333	10.02	6.03	166.25308484	177.24249571	166.22445342
1731109800	166.13350657	3.28	2.01	164.57169094	167.57686674	162.29072152
1731023400	162.85492882	9.98	6.53	152.27477877	163.89351938	151.84025494
1730937000	152.87716129	16.61	12.19	136.22434419	154.04431251	136.17101116
1730850600	136.26869481	1.96	1.46	135.17845543	139.11892414	133.71263925
1730764200	134.30603937	-3.64	-2.64	140.01660322	140.03232243	132.67011889
1730677800	137.95008871	-1.68	-1.20	140.01660322	140.03232243	135.35024392
1730591400	139.62755281	-1.35	-0.95	141.18038604	141.57729605	139.01731068
1730505000	140.97379073	-0.37	-0.26	141.55596284	145.13657395	138.84046959
1730418600	141.34038512	-8	-5.35	149.31002378	149.73556521	140.68579237
1730332200	149.336971	1.41	0.95	147.90259323	152.57119813	146.28688317
1730245800	147.92448784	3.91	2.72	143.97222973	150.48671881	143.77349402
1730159400	144.01433475	3.32	2.36	142.35820387	145.15902996	138.15949102
1730073000	140.69028358	1.49	1.07	139.03415269	141.62782208	138.26615708
1729986600	139.20144998	3.7	2.73	136.8087619	140.40116242	136.34785226
1729900200	135.5012606	-6.62	-4.66	142.35820387	143.60451253	134.1915137
1729813800	142.11960874	0.54	0.38	141.43806878	143.56409171	140.85421246
1729727400	141.58066445	-5.68	-3.86	147.0891242	147.22779007	138.05170217