Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ampleforth | AMPLUSD | Cripto | 77,550,850 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.015235 | 1.44% | 1.07 | 1.08 | 1.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.06 | 1.09 | 1.05 | 1.06 | 0.891655 - 2.46 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:22:05 | 8.30 | 1.08 | USD |
Resumen Histórico AMPLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.20 | 1.03 | 26,838.90 | -0.097032 | -8.28% |
| 1 Month | 1.08 | 1.57 | 0.900842 | 30,719.97 | -0.0074 | -0.68% |
| 3 Months | 1.11 | 2.46 | 0.900842 | 28,218.34 | -0.03265 | -2.95% |
| 6 Months | 1.19 | 2.46 | 0.891655 | 13,886.21 | -0.111262 | -9.38% |
| 1 Year | 1.11 | 2.46 | 0.891655 | 7,250.31 | -0.033138 | -2.99% |
| 3 Years | 1.20 | 2.46 | 0.487504 | 21,429.84 | -0.12979 | -10.77% |
| 5 Years | 1.47 | 4.08 | 0.385204 | 110,035.68 | -0.398161 | -27.03% |
AMPLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 1.06 | -0.040 | -4.03% | 1.10 | 1.11 | 1.03 | 13,082.00 |
| 26 Abr 2024 | 1.10 | -0.010 | -1.30% | 1.13 | 1.18 | 1.08 | 35,708.00 |
| 25 Abr 2024 | 1.12 | 0.050 | 5.04% | 1.07 | 1.12 | 1.04 | 25,944.00 |
| 24 Abr 2024 | 1.07 | -0.070 | -5.84% | 1.13 | 1.14 | 1.03 | 13,094.00 |
| 23 Abr 2024 | 1.13 | -0.050 | -4.27% | 1.18 | 1.20 | 1.12 | 12,009.00 |
| 22 Abr 2024 | 1.18 | 0.040 | 3.78% | 1.18 | 1.20 | 1.03 | 51,584.00 |
| 21 Abr 2024 | 1.14 | -0.040 | -2.98% | 1.17 | 1.20 | 1.11 | 36,449.00 |
| 20 Abr 2024 | 1.17 | 0.150 | 14.80% | 1.02 | 1.19 | 1.00 | 30,619.00 |
| 19 Abr 2024 | 1.02 | 0.00 | -0.16% | 1.00 | 1.08 | 0.900842 | 6,380.00 |
| 18 Abr 2024 | 1.02 | 0.090 | 9.98% | 0.930889 | 1.03 | 0.91688 | 4,449.00 |
| 17 Abr 2024 | 0.931513 | -0.026843 | -2.80% | 0.960213 | 1.01 | 0.929271 | 25,998.00 |
| 16 Abr 2024 | 0.958356 | -0.012258 | -1.26% | 0.964044 | 0.970262 | 0.933872 | 9,072.00 |
| 15 Abr 2024 | 0.970614 | -0.005078 | -0.52% | 1.18 | 1.20 | 0.941214 | 28,415.00 |
| 14 Abr 2024 | 0.975692 | -0.027063 | -2.70% | 1.00 | 1.07 | 0.91035 | 7,407.00 |
| 13 Abr 2024 | 1.00 | -0.090 | -7.85% | 1.09 | 1.09 | 0.91728 | 27,140.00 |
| 12 Abr 2024 | 1.09 | -0.150 | -11.86% | 1.23 | 1.24 | 1.04 | 23,765.00 |
| 11 Abr 2024 | 1.23 | 0.010 | 1.03% | 1.22 | 1.32 | 1.22 | 4,286.00 |
| 10 Abr 2024 | 1.22 | 0.070 | 6.29% | 1.15 | 1.24 | 1.11 | 10,929.00 |
| 09 Abr 2024 | 1.15 | -0.180 | -13.43% | 1.31 | 1.32 | 1.13 | 16,975.00 |
| 08 Abr 2024 | 1.33 | -0.030 | -2.46% | 1.18 | 1.39 | 1.16 | 19,365.00 |
| 07 Abr 2024 | 1.36 | -0.160 | -10.53% | 1.52 | 1.53 | 1.36 | 118,861.00 |
| 06 Abr 2024 | 1.52 | 0.180 | 13.05% | 1.36 | 1.57 | 1.34 | 118,245.00 |
| 05 Abr 2024 | 1.35 | 0.170 | 14.40% | 1.18 | 1.35 | 1.16 | 21,434.00 |
| 04 Abr 2024 | 1.18 | 0.210 | 21.28% | 0.96794 | 1.18 | 0.961739 | 29,071.00 |
| 03 Abr 2024 | 0.97028 | -0.027489 | -2.76% | 0.998835 | 1.03 | 0.954549 | 19,101.00 |
| 02 Abr 2024 | 0.997768 | -0.108326 | -9.79% | 1.10 | 1.10 | 0.946968 | 39,124.00 |
| 01 Abr 2024 | 1.11 | 0.030 | 2.71% | 1.03 | 1.19 | 0.993678 | 99,073.00 |
| 31 Mar 2024 | 1.08 | 0.00 | -0.40% | 1.08 | 1.12 | 1.04 | 12,571.00 |
| 30 Mar 2024 | 1.08 | -0.140 | -11.26% | 1.22 | 1.22 | 1.08 | 31,840.00 |
| 29 Mar 2024 | 1.22 | 0.110 | 9.53% | 1.11 | 1.29 | 1.11 | 37,003.00 |
| 28 Mar 2024 | 1.11 | -0.170 | -12.96% | 1.28 | 1.30 | 1.08 | 47,379.00 |
