Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Amp | AMPUST | Cripto | 437,236,639 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000101 | 1.32% | 0.00778 | 0.007526 | 0.007869 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007679 | 0.00832 | 0.00741 | 0.007679 | 0.00139 - 0.02429 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:51:12 | 1,079.00 | 0.00778 | UST |
Resumen Histórico AMPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007442 | 0.009195 | 0.006835 | 1,724,940,827.38 | 0.000338 | 4.54% |
| 1 Month | 0.009841 | 0.0101 | 0.005623 | 1,036,351,305.81 | -0.002061 | -20.94% |
| 3 Months | 0.003537 | 0.02429 | 0.00351 | 1,975,255,225.29 | 0.004243 | 119.96% |
| 6 Months | 0.00176 | 0.02429 | 0.00164 | 1,655,637,401.41 | 0.00602 | 342.05% |
| 1 Year | 0.003313 | 0.02429 | 0.00139 | 1,225,719,399.11 | 0.004467 | 134.83% |
| 3 Years | 0.05568 | 0.140 | 0.00139 | 533,764,681.08 | -0.0479 | -86.03% |
| 5 Years | 0.027866 | 0.140 | 0.00139 | 509,292,574.00 | -0.020086 | -72.08% |
AMPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.007728 | 0.000263 | 3.52% | 0.007413 | 0.008496 | 0.007043 | 2,479,693,855.00 |
| 30 Abr 2024 | 0.007465 | -0.00079 | -9.57% | 0.008142 | 0.009195 | 0.007156 | 4,157,627,449.00 |
| 29 Abr 2024 | 0.008255 | 0.001058 | 14.70% | 0.007148 | 0.009179 | 0.006835 | 3,543,661,412.00 |
| 28 Abr 2024 | 0.007197 | -0.000031 | -0.43% | 0.007204 | 0.007406 | 0.007128 | 275,593,072.00 |
| 27 Abr 2024 | 0.007228 | -0.000125 | -1.70% | 0.007327 | 0.00736 | 0.007025 | 206,422,071.00 |
| 26 Abr 2024 | 0.007353 | -0.000183 | -2.43% | 0.007532 | 0.007605 | 0.007205 | 638,548,524.00 |
| 25 Abr 2024 | 0.007536 | 0.000095 | 1.28% | 0.007442 | 0.007767 | 0.007281 | 773,039,405.00 |
| 24 Abr 2024 | 0.007441 | -0.000412 | -5.25% | 0.007854 | 0.008031 | 0.007305 | 769,115,006.00 |
| 23 Abr 2024 | 0.007853 | -0.000245 | -3.03% | 0.008105 | 0.008194 | 0.007787 | 470,065,679.00 |
| 22 Abr 2024 | 0.008098 | 0.000327 | 4.21% | 0.007775 | 0.008466 | 0.007715 | 708,964,275.00 |
| 21 Abr 2024 | 0.007771 | 0.000077 | 1.00% | 0.007701 | 0.00831 | 0.007624 | 652,825,831.00 |
| 20 Abr 2024 | 0.007694 | 0.000386 | 5.28% | 0.007275 | 0.007793 | 0.007194 | 411,481,375.00 |
| 19 Abr 2024 | 0.007308 | -0.000081 | -1.10% | 0.007388 | 0.00762 | 0.006737 | 729,506,781.00 |
| 18 Abr 2024 | 0.007389 | 0.000143 | 1.97% | 0.007249 | 0.007693 | 0.007044 | 812,405,874.00 |
| 17 Abr 2024 | 0.007246 | -0.000723 | -9.07% | 0.007922 | 0.008286 | 0.007007 | 1,763,233,740.00 |
| 16 Abr 2024 | 0.007969 | 0.00124 | 18.43% | 0.006738 | 0.008538 | 0.006528 | 2,351,973,012.00 |
| 15 Abr 2024 | 0.006729 | -0.000313 | -4.44% | 0.006957 | 0.007798 | 0.006498 | 893,680,469.00 |
| 14 Abr 2024 | 0.007042 | 0.000442 | 6.70% | 0.006516 | 0.0071 | 0.006192 | 674,503,887.00 |
| 13 Abr 2024 | 0.0066 | -0.000758 | -10.30% | 0.007383 | 0.00793 | 0.005623 | 1,182,305,002.00 |
| 12 Abr 2024 | 0.007358 | -0.001555 | -17.45% | 0.00893 | 0.009078 | 0.007007 | 786,403,307.00 |
| 11 Abr 2024 | 0.008913 | -0.000127 | -1.40% | 0.009054 | 0.009319 | 0.00883 | 510,075,673.00 |
| 10 Abr 2024 | 0.00904 | -0.000065 | -0.71% | 0.009064 | 0.009257 | 0.008651 | 517,053,154.00 |
| 09 Abr 2024 | 0.009105 | -0.000417 | -4.38% | 0.009516 | 0.009792 | 0.009057 | 606,019,460.00 |
| 08 Abr 2024 | 0.009522 | 0.000104 | 1.10% | 0.009381 | 0.009816 | 0.00934 | 548,371,949.00 |
| 07 Abr 2024 | 0.009418 | 0.00000800 | 0.09% | 0.009395 | 0.0096 | 0.009343 | 496,886,939.00 |
| 06 Abr 2024 | 0.00941 | 0.000289 | 3.17% | 0.009142 | 0.009688 | 0.009074 | 595,953,395.00 |
| 05 Abr 2024 | 0.009121 | -0.000394 | -4.14% | 0.009492 | 0.009492 | 0.00905 | 432,947,284.00 |
| 04 Abr 2024 | 0.009515 | -0.000309 | -3.15% | 0.009841 | 0.0101 | 0.009305 | 1,029,478,669.00 |
| 03 Abr 2024 | 0.009824 | 0.00085 | 9.47% | 0.008987 | 0.01105 | 0.008848 | 3,549,780,364.00 |
| 02 Abr 2024 | 0.008974 | -0.000842 | -8.58% | 0.009759 | 0.009783 | 0.00883 | 767,503,432.00 |
