Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | Cripto | 444,300,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00167 | -3.61% | 0.0446 | 0.04454 | 0.04462 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04617 | 0.04722 | 0.04368 | 0.04627 | 0.01697 - 0.06921 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 11:16:49 | 144.00 | 0.04464 | USD |
Resumen Histórico ANKRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04649 | 0.05111 | 0.04356 | 18,655,899.19 | -0.00189 | -4.07% |
| 1 Month | 0.05806 | 0.05894 | 0.03424 | 45,809,909.39 | -0.01346 | -23.18% |
| 3 Months | 0.02796 | 0.06921 | 0.02671 | 87,564,947.37 | 0.01664 | 59.51% |
| 6 Months | 0.02543 | 0.06921 | 0.02141 | 54,111,502.54 | 0.01917 | 75.38% |
| 1 Year | 0.02627 | 0.06921 | 0.01697 | 34,842,058.27 | 0.01833 | 69.78% |
| 3 Years | 0.15821 | 0.21409 | 0.01454 | 69,048,051.42 | -0.11361 | -71.81% |
| 5 Years | 0.006887 | 0.21764 | 0.000722 | 149,170,841.86 | 0.037713 | 547.64% |
ANKRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0463 | 0.00188 | 4.23% | 0.04438 | 0.04666 | 0.04356 | 10,473,985.00 |
| 08 May 2024 | 0.04442 | -0.00187 | -4.04% | 0.04615 | 0.04673 | 0.04413 | 22,198,846.00 |
| 07 May 2024 | 0.04629 | -0.00122 | -2.57% | 0.04763 | 0.04873 | 0.04617 | 19,228,449.00 |
| 06 May 2024 | 0.04751 | -0.00188 | -3.81% | 0.04944 | 0.05093 | 0.04734 | 14,731,125.00 |
| 05 May 2024 | 0.04939 | -0.0001 | -0.20% | 0.04946 | 0.0509 | 0.0481 | 16,504,326.00 |
| 04 May 2024 | 0.04949 | -0.0001 | -0.20% | 0.04958 | 0.05111 | 0.04907 | 23,479,459.00 |
| 03 May 2024 | 0.04959 | 0.00308 | 6.62% | 0.04649 | 0.05065 | 0.04605 | 23,975,102.00 |
| 02 May 2024 | 0.04651 | 0.00019 | 0.41% | 0.04603 | 0.04721 | 0.04428 | 30,474,351.00 |
| 01 May 2024 | 0.04632 | -0.00098 | -2.07% | 0.04694 | 0.04714 | 0.04245 | 53,371,572.00 |
| 30 Abr 2024 | 0.0473 | -0.00621 | -11.61% | 0.05345 | 0.05413 | 0.04545 | 52,357,436.00 |
| 29 Abr 2024 | 0.05351 | 0.0013 | 2.49% | 0.04829 | 0.05414 | 0.04804 | 41,357,571.00 |
| 28 Abr 2024 | 0.05221 | -0.00226 | -4.15% | 0.05428 | 0.05609 | 0.05179 | 28,941,641.00 |
| 27 Abr 2024 | 0.05447 | 0.00412 | 8.18% | 0.05028 | 0.05567 | 0.04798 | 45,915,201.00 |
| 26 Abr 2024 | 0.05035 | -0.00316 | -5.91% | 0.05358 | 0.05378 | 0.05021 | 32,873,153.00 |
| 25 Abr 2024 | 0.05351 | 0.00316 | 6.28% | 0.05055 | 0.05528 | 0.04969 | 78,420,688.00 |
| 24 Abr 2024 | 0.05035 | -0.00392 | -7.22% | 0.05459 | 0.05608 | 0.04959 | 61,981,834.00 |
| 23 Abr 2024 | 0.05427 | 0.00118 | 2.22% | 0.0531 | 0.05626 | 0.05264 | 64,215,211.00 |
| 22 Abr 2024 | 0.05309 | 0.00496 | 10.31% | 0.04829 | 0.05451 | 0.04804 | 58,108,975.00 |
| 21 Abr 2024 | 0.04813 | -0.00076 | -1.55% | 0.04854 | 0.04925 | 0.04768 | 30,649,574.00 |
| 20 Abr 2024 | 0.04889 | 0.00243 | 5.23% | 0.04602 | 0.0507 | 0.04585 | 54,777,829.00 |
| 19 Abr 2024 | 0.04646 | 0.00069 | 1.51% | 0.0461 | 0.04742 | 0.04205 | 53,954,699.00 |
| 18 Abr 2024 | 0.04577 | 0.00305 | 7.14% | 0.04276 | 0.04637 | 0.04136 | 37,279,552.00 |
| 17 Abr 2024 | 0.04272 | 0.00 | 0.00% | 0.04246 | 0.044 | 0.04023 | 23,777,512.00 |
| 16 Abr 2024 | 0.04272 | -0.00023 | -0.54% | 0.04264 | 0.04359 | 0.04028 | 36,345,119.00 |
| 15 Abr 2024 | 0.04295 | -0.00097 | -2.21% | 0.04334 | 0.04693 | 0.04115 | 55,255,696.00 |
| 14 Abr 2024 | 0.04392 | 0.00336 | 8.28% | 0.04018 | 0.04456 | 0.038 | 64,546,279.00 |
| 13 Abr 2024 | 0.04056 | -0.00774 | -16.02% | 0.048 | 0.04864 | 0.03424 | 159,141,146.00 |
| 12 Abr 2024 | 0.0483 | -0.01002 | -17.18% | 0.05806 | 0.05894 | 0.045 | 88,341,119.00 |
| 11 Abr 2024 | 0.05832 | -0.00147 | -2.46% | 0.05936 | 0.06054 | 0.05757 | 21,480,042.00 |
| 10 Abr 2024 | 0.05979 | -0.00004 | -0.07% | 0.05956 | 0.06279 | 0.05635 | 53,533,144.00 |
