Volume | 34,818,156.36 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.05482 | Mínimo Máximo |
|||||
Minimo del Dia | 0.04798 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ankr Network | ANKRUSD | Cripto | 542,300,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00423 | 8.42% | 0.05449 | 0.05449 | 0.05453 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.05028 | 0.05482 | 0.04798 | 0.05026 | 0.01697 - 0.06921 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 16:33:40 | 3,564.00 | 0.05449 | USD |
Noticias sobre Ankr Network ANKRUSD
Histórico ANKRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04602 | 0.05626 | 0.04585 | 54,432,466.82 | 0.00847 | 18.41% |
1 Month | 0.05458 | 0.06921 | 0.03424 | 79,052,138.04 | -0.00009 | -0.16% |
3 Months | 0.02379 | 0.06921 | 0.02322 | 86,157,641.74 | 0.0307 | 129.05% |
6 Months | 0.02202 | 0.06921 | 0.02014 | 52,928,053.43 | 0.03247 | 147.46% |
1 Year | 0.0312 | 0.06921 | 0.01697 | 34,277,648.17 | 0.02329 | 74.65% |
3 Years | 0.14423 | 0.21409 | 0.01454 | 71,986,139.86 | -0.08974 | -62.22% |
5 Years | 0.008098 | 0.21764 | 0.000722 | 149,337,996.45 | 0.046392 | 572.89% |