Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05071669 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270522 | APE$/ETH | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APE$/ETH | https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 2 | https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 169.08538712 | 19.00303658 | 11.2387219876 | 167.44267353 | 190.64961654 | 0 | CX |
| 4 | 123.06455545 | 65.02386825 | 52.8372024034 | 123.01637459 | 190.64961654 | 0 | CX |
| 12 | 120.95930565 | 67.12911805 | 55.4972746324 | 114.42953181 | 190.64961654 | 0 | CX |
| 26 | 191.01325521 | -2.92483151 | -1.53121913282 | 109.37916382 | 197.12157335 | 0 | CX |
| 52 | 212.52050573 | -24.43208203 | -11.4963409983 | 109.37916382 | 280.32388125 | 0 | CX |
| 156 | 268.37252946 | -80.28410576 | -29.9151727345 | 52.97611853 | 403.22381628 | 0.11708398 | CX |
| 260 | 0 | 0 | 0 | 0 | 1271.8890757 | 0.61683634 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733269800 | 183.69382251 | -0.89 | -0.48 | 184.46167319 | 186.14901747 | 178.53897814 | 0 |
| 1733183400 | 184.58846492 | -3.7 | -1.97 | 188.14319772 | 190.64961654 | 181.25637839 | 0 |
| 1733097000 | 188.29281196 | 0.41 | 0.22 | 188.42568968 | 189.90509553 | 185.77574263 | 0 |
| 1733010600 | 187.8830211 | 5.56 | 3.05 | 181.90250902 | 189.36496278 | 181.37201244 | 0 |
| 1732924200 | 182.32751488 | 0.71 | 0.39 | 181.63624639 | 185.03375746 | 179.54519727 | 0 |
| 1732837800 | 181.61494538 | -4.3 | -2.31 | 185.16866385 | 185.5571537 | 179.3301585 | 0 |
| 1732751400 | 185.91166336 | 17.22 | 10.21 | 169.08538712 | 186.81746344 | 167.44267353 | 0 |
| 1732665000 | 168.69334711 | -4.48 | -2.59 | 173.09657013 | 175.56596577 | 165.04783143 | 0 |
| 1732578600 | 173.17264517 | 2.63 | 1.54 | 157.91250031 | 179.46760073 | 153.95659849 | 0 |
| 1732492200 | 170.53842029 | -1.94 | -1.12 | 173.23451953 | 175.11763023 | 166.95224314 | 0 |
| 1732405800 | 172.47478351 | 3.88 | 2.30 | 168.92461521 | 177.48204232 | 168.5280107 | 0 |
| 1732319400 | 168.59647823 | -2.49 | -1.46 | 170.55211379 | 173.92680235 | 165.84002613 | 0 |
| 1732233000 | 171.09123221 | 15.05 | 9.64 | 155.97309409 | 171.66585231 | 154.03825236 | 0 |
| 1732146600 | 156.04359029 | -1.86 | -1.18 | 157.91250031 | 160.31038542 | 153.95659849 | 0 |
| 1732060200 | 157.89931397 | -5.31 | -3.25 | 163.10487504 | 163.10487504 | 155.97461559 | 0 |
| 1731973800 | 163.20580125 | 7.41 | 4.76 | 155.84275219 | 163.20580125 | 152.98385238 | 0 |
| 1731887400 | 155.79102117 | -2.84 | -1.79 | 159.07949135 | 160.22568854 | 154.66663215 | 0 |
| 1731801000 | 158.62760564 | 1.64 | 1.04 | 156.5061265 | 163.21138008 | 155.91984156 | 0 |
| 1731714600 | 156.98945655 | 1.89 | 1.22 | 155.84275219 | 158.79142055 | 152.95190086 | 0 |
| 1731628200 | 155.09518818 | -6.94 | -4.28 | 161.87093797 | 164.44430282 | 154.05904621 | 0 |
| 1731541800 | 162.03475288 | -2.83 | -1.72 | 164.58478805 | 169.24413036 | 158.29693282 | 0 |
| 1731455400 | 164.86372984 | -5.77 | -3.38 | 170.19253246 | 174.45983476 | 163.15457739 | 0 |
| 1731369000 | 170.63123183 | 9 | 5.57 | 161.44035327 | 171.61564278 | 158.22085779 | 0 |
| 1731282600 | 161.62648352 | 2.49 | 1.56 | 158.08544423 | 164.63854774 | 156.93011803 | 0 |
| 1731196200 | 159.13781554 | 9.05 | 6.03 | 150.19240576 | 160.12019783 | 150.16654025 | 0 |
| 1731109800 | 150.08437921 | 2.96 | 2.01 | 148.6734409 | 151.38830531 | 146.61282178 | 0 |
| 1731023400 | 147.12252452 | 9.01 | 6.53 | 137.56445712 | 148.06078328 | 137.17190994 | 0 |
| 1730937000 | 138.1086472 | 15 | 12.19 | 123.06455545 | 139.16304719 | 123.01637459 | 0 |
| 1730850600 | 123.10462163 | 1.77 | 1.46 | 122.11970351 | 125.67950798 | 120.79549074 | 0 |
| 1730764200 | 121.33156615 | -3.29 | -2.64 | 133.6146413 | 137.83224124 | 119.8536818 | 0 |
| 1730677800 | 124.6235865 | -1.52 | -1.20 | 126.49046786 | 126.50466853 | 122.27489658 | 0 |
| 1730591400 | 126.13900119 | -1.22 | -0.95 | 127.54182484 | 127.90039184 | 125.58771077 | 0 |
| 1730505000 | 127.35518742 | -0.33 | -0.26 | 127.8811195 | 131.11582998 | 125.4279532 | 0 |
| 1730418600 | 127.68636741 | -7.22 | -5.35 | 134.88610872 | 135.27054123 | 127.0950108 | 0 |
| 1730332200 | 134.91045273 | 1.28 | 0.95 | 133.6146413 | 137.83224124 | 132.15501496 | 0 |
| 1730245800 | 133.63442081 | 3.53 | 2.72 | 130.06396583 | 135.94913054 | 129.88442875 | 0 |
| 1730159400 | 130.10200335 | 3 | 2.36 | 128.605861 | 131.13611666 | 124.81275975 | 0 |
| 1730073000 | 127.09906814 | 1.35 | 1.07 | 125.60292578 | 127.94603686 | 124.90912146 | 0 |
| 1729986600 | 125.75406152 | 3.34 | 2.73 | 123.59251619 | 126.83787718 | 123.17613216 | 0 |
| 1729900200 | 122.41132448 | -5.98 | -4.66 | 128.605861 | 129.73177151 | 121.2281041 | 0 |
| 1729813800 | 128.39031506 | 0.49 | 0.38 | 127.77461445 | 129.6952555 | 127.24716087 | 0 |
| 1729727400 | 127.90343484 | -5.13 | -3.86 | 132.87975646 | 133.00502669 | 124.71538371 | 0 |
| 1729641000 | 133.03647103 | -2.19 | -1.62 | 135.41153363 | 135.41153363 | 132.20928182 | 0 |
| 1729554600 | 135.22996788 | -3.77 | -2.71 | 139.37250712 | 140.22556184 | 134.7730105 | 0 |
| 1729468200 | 139.00379678 | 4.68 | 3.48 | 134.43270151 | 139.64231991 | 133.71404601 | 0 |
| 1729381800 | 134.3272108 | 0.31 | 0.23 | 133.95850046 | 135.01594345 | 133.52791576 | 0 |
| 1729295400 | 134.01783899 | 2.01 | 1.53 | 124.27059834 | 135.68540375 | 122.80843616 | 0 |
| 1729209000 | 132.00387923 | -0.38 | -0.29 | 124.27059834 | 132.55973415 | 122.80843616 | 0 |
| 1729122600 | 132.38222573 | 0.63 | 0.48 | 132.17834464 | 134.09289969 | 131.48707616 | 0 |
| 1729036200 | 131.75080294 | -1.55 | -1.16 | 133.34077117 | 136.04194208 | 129.17490226 | 0 |
| 1728949800 | 133.29969066 | 8.14 | 6.50 | 124.27059834 | 134.52145572 | 122.80843616 | 0 |
| 1728863400 | 125.16371925 | -0.44 | -0.35 | 125.72718167 | 125.89454675 | 123.59403769 | 0 |
| 1728777000 | 125.60444728 | 2.16 | 1.75 | 123.69547107 | 126.17754588 | 123.52759883 | 0 |
| 1728690600 | 123.44036612 | 2.59 | 2.15 | 120.82794942 | 125.2763103 | 120.72144437 | 0 |
| 1728604200 | 120.84722176 | 0.73 | 0.61 | 120.26195116 | 122.34488562 | 118.19372454 | 0 |
| 1728517800 | 120.11284409 | -3.69 | -2.98 | 123.63106087 | 125.14647557 | 119.35412241 | 0 |
| 1728431400 | 123.79944029 | 0.69 | 0.56 | 123.19794034 | 124.77167923 | 122.03602097 | 0 |
| 1728345000 | 123.10918613 | -0.62 | -0.50 | 124.27059834 | 127.70563975 | 122.11767484 | 0 |
| 1728258600 | 123.73097275 | 1.24 | 1.01 | 122.24953824 | 124.47397226 | 122.11767484 | 0 |
| 1728172200 | 122.49247118 | 0.04 | 0.03 | 122.73286829 | 123.10462163 | 121.24027611 | 0 |
| 1728085800 | 122.45595517 | 3.26 | 2.73 | 119.27906171 | 123.73553726 | 118.69632694 | 0 |
| 1727999400 | 119.19740783 | -0.55 | -0.46 | 124.27059834 | 126.69891345 | 117.35030598 | 0 |
| 1727913000 | 119.75072692 | -4.58 | -3.68 | 124.27059834 | 126.69891345 | 119.49105747 | 0 |
| 1727826600 | 124.3309512 | -7.25 | -5.51 | 132.01148673 | 134.72787265 | 123.05441211 | 0 |
| 1727740200 | 131.5814092 | -3 | -2.23 | 134.85618587 | 134.91806023 | 130.60866308 | 0 |
| 1727653800 | 134.58028708 | -1.12 | -0.83 | 135.72090544 | 136.0815011 | 133.70643851 | 0 |
| 1727567400 | 135.70264743 | -1.11 | -0.81 | 136.89398248 | 137.18256044 | 134.59955942 | 0 |
| 1727481000 | 136.81435727 | 3.45 | 2.59 | 133.33671384 | 138.33129347 | 132.70021938 | 0 |
| 1727394600 | 133.36105785 | 2.75 | 2.11 | 130.98092359 | 135.15997885 | 129.80581788 | 0 |
| 1727308200 | 130.60967742 | -4.05 | -3.01 | 134.45400252 | 135.14172084 | 129.79567454 | 0 |
| 1727221800 | 134.66143378 | 0.32 | 0.24 | 134.30641695 | 135.45616431 | 131.64581939 | 0 |
| 1727135400 | 134.34191864 | 3.38 | 2.58 | 116.40748272 | 136.96245001 | 114.82309332 | 0 |
| 1727049000 | 130.96063691 | -1.87 | -1.41 | 132.6677607 | 132.9588745 | 128.23005032 | 0 |
| 1726962600 | 132.83157561 | 3.28 | 2.54 | 129.80784655 | 132.94264516 | 128.4050229 | 0 |
| 1726876200 | 129.5466556 | 4.43 | 3.54 | 125.03287019 | 130.40630349 | 123.76647444 | 0 |
| 1726789800 | 125.11908856 | 5.69 | 4.77 | 120.81374874 | 126.23485574 | 120.53531412 | 0 |
| 1726703400 | 119.42715444 | 0.86 | 0.73 | 118.67604026 | 119.6913884 | 115.61325935 | 0 |
| 1726617000 | 118.56395638 | 1.85 | 1.59 | 116.40748272 | 121.25853412 | 114.82309332 | 0 |
| 1726530600 | 116.71229002 | -0.85 | -0.72 | 117.71850915 | 118.34486028 | 114.42953181 | 0 |
| 1726444200 | 117.56027308 | -5.03 | -4.10 | 122.62433458 | 123.19996901 | 117.11548771 | 0 |
| 1726357800 | 122.5918759 | -1.29 | -1.04 | 123.84508531 | 123.84508531 | 121.361489 | 0 |
| 1726271400 | 123.88109416 | 4.01 | 3.34 | 119.74007642 | 124.90100679 | 118.57105671 | 0 |
| 1726185000 | 119.87548998 | 1.03 | 0.86 | 118.68263343 | 121.04095952 | 117.54860824 | 0 |
| 1726098600 | 118.84898417 | -2.29 | -1.89 | 120.95930565 | 120.96792748 | 115.70657806 | 0 |
| 1726012200 | 121.13630689 | 1.32 | 1.10 | 119.51743015 | 121.60949361 | 117.77024018 | 0 |
| 1725925800 | 119.81310845 | 3.09 | 2.65 | 127.36583793 | 127.56211152 | 115.37083357 | 0 |
| 1725839400 | 116.72040469 | 1.62 | 1.40 | 115.08377711 | 118.06946865 | 113.79202301 | 0 |
| 1725753000 | 115.10507812 | 2.39 | 2.12 | 113.02315799 | 117.11244471 | 112.72342236 | 0 |
| 1725666600 | 112.71682919 | -7.41 | -6.17 | 120.21326314 | 122.0172558 | 109.37916382 | 0 |
| 1725580200 | 120.12450893 | -3.87 | -3.12 | 124.22698198 | 125.0572142 | 119.17002082 | 0 |
| 1725493800 | 123.99520671 | -0.16 | -0.13 | 122.71258162 | 126.18464622 | 117.32900497 | 0 |
|
APES/BTC 0 BTC
-
|
APES/EUR 0 €
-
|
|
APES/USD $ 188.09
+2.48%
|
APES/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
