APE PunkAPES

US$ 164.44

-1.29

(

-0.78%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3070

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

21:44:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 188.13

Capacidad de mercado totalmente diluida

US$ 1,627,301

Fecha de Génesis

25/9/2020

Rango de días 163.86-165.68

Rango de 52 semanas 109.38-280.32

Suministro circulante 0 / 9,896

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05071669	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	APE$/ETH	https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	ETH	1	https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APE$/ETH	https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	ETH	2	https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	182.92140732	-18.48116183	-10.1033345964	160.66590941	189.36293412	0	CX
4	198.3174729	-33.87722741	-17.0823210454	158.00886202	208.19201245	0	CX
12	133.95850046	30.48174503	22.7546179789	119.8536818	208.19201245	0	CX
26	157.06756026	7.37268523	4.69395794892	109.37916382	208.19201245	0	CX
52	266.00182474	-101.56157925	-38.1807829135	109.37916382	280.32388125	0	CX
156	263.79126079	-99.3510153	-37.6627394715	52.97611853	373.75113859	0.08468629	CX
260	0	0	0	0	1271.8890757	0.59993046	CX

No description available for APE Punk at this moment.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736553000	165.98355436	3.04	1.87	168.52446053	170.14130861	160.66590941
1736466600	162.94055296	-5.94	-3.52	168.52446053	170.14130861	160.66590941
1736380200	168.88252036	-2.39	-1.40	171.47414322	173.06715445	162.95018913
1736293800	171.27685529	-15.68	-8.39	187.10857725	187.68624034	170.32388869
1736207400	186.95541284	2.37	1.28	169.17972016	189.36293412	167.96657694
1736121000	184.58897209	-0.9	-0.48	185.39638179	186.08612877	182.64550853
1736034600	185.485136	2.65	1.45	182.92140732	186.11097995	181.30557358
1735948200	182.83417461	8.04	4.60	175.06082754	183.9712428	173.7513226
1735861800	174.79912942	4.86	2.86	169.17972016	177.03877845	167.96657694
1735775400	169.94402068	0.91	0.54	169.17972016	170.74534438	167.96657694
1735689000	169.03314893	-1.03	-0.61	170.21129764	174.58104765	168.03859464
1735602600	170.0647264	-0.09	-0.05	168.94388755	173.98563371	167.3757275
1735516200	170.15195911	-2.04	-1.18	172.17403354	172.73140996	168.54271854
1735429800	172.19077005	3.54	2.10	168.85919068	172.69387961	168.57314855
1735343400	168.64922359	-0.23	-0.14	168.94388755	173.98563371	167.62525361
1735257000	168.88150603	-8.22	-4.64	177.82336564	178.05311225	167.49998339
1735170600	177.10623164	-0.08	-0.04	176.83743319	179.57207711	174.57496165
1735084200	177.18179951	3.94	2.27	173.20814685	179.1754726	170.33149619
1734997800	173.24212703	7.24	4.36	169.85475931	175.12067323	165.80249578
1734911400	165.9997837	-3.11	-1.84	169.85475931	172.05231348	164.71107261
1734825000	169.10516663	-6.68	-3.80	176.17456605	180.20552857	167.0049885
1734738600	175.78506187	1.3	0.75	173.33138841	176.96321058	158.00886202
1734652200	174.4821501	-9.41	-5.12	183.53558643	188.4667702	169.16754816
1734565800	183.88908176	-12.88	-6.55	197.16823271	197.93861923	183.73439586
1734479400	196.77264252	-5.92	-2.92	201.64803793	204.94817295	195.25367766
1734393000	202.69533758	2.22	1.11	194.43815328	208.19201245	192.8136977
1734306600	200.4780039	4.43	2.26	196.37553084	200.4780039	194.51625699
1734220200	196.04688669	-1.88	-0.95	198.3174729	199.97590867	194.01619042
1734133800	197.92391139	1.25	0.64	197.13222386	201.02270115	195.55899213
1734047400	196.67323781	2.21	1.13	194.43815328	202.10245948	192.8136977
1733961000	194.46807613	10.9	5.94	184.41450667	195.29780118	180.79434934
1733874600	183.56855228	-4.61	-2.45	187.57060629	191.49252793	178.4598601
1733788200	188.17616357	-14.35	-7.08	194.40518744	200.46786056	180.43071067
1733701800	202.52239367	-0.73	-0.36	203.04680424	203.5286128	199.57068231
1733615400	203.25220684	-0.46	-0.23	203.07216259	204.06722405	201.82808218
1733529000	203.71423588	11.46	5.96	192.19089675	207.53269548	192.11025721
1733442600	192.25733561	-2.2	-1.13	194.40518744	200.46786056	189.71186494
1733356200	194.45641129	10.76	5.86	183.62839798	197.61098941	183.62839798
1733269800	183.69382251	-0.89	-0.48	184.46167319	186.14901747	178.53897814
1733183400	184.58846492	-3.7	-1.97	188.14319772	190.64961654	181.25637839
1733097000	188.29281196	0.41	0.22	188.42568968	189.90509553	185.77574263
1733010600	187.8830211	5.56	3.05	181.90250902	189.36496278	181.37201244
1732924200	182.32751488	0.71	0.39	181.63624639	185.03375746	179.54519727
1732837800	181.61494538	-4.3	-2.31	185.16866385	185.5571537	179.3301585
1732751400	185.91166336	17.22	10.21	169.08538712	186.81746344	167.44267353
1732665000	168.69334711	-4.48	-2.59	173.09657013	175.56596577	165.04783143
1732578600	173.17264517	2.63	1.54	157.91250031	179.46760073	153.95659849
1732492200	170.53842029	-1.94	-1.12	173.23451953	175.11763023	166.95224314
1732405800	172.47478351	3.88	2.30	168.92461521	177.48204232	168.5280107
1732319400	168.59647823	-2.49	-1.46	170.55211379	173.92680235	165.84002613
1732233000	171.09123221	15.05	9.64	155.97309409	171.66585231	154.03825236
1732146600	156.04359029	-1.86	-1.18	157.91250031	160.31038542	153.95659849
1732060200	157.89931397	-5.31	-3.25	163.10487504	163.10487504	155.97461559
1731973800	163.20580125	7.41	4.76	155.84275219	163.20580125	152.98385238
1731887400	155.79102117	-2.84	-1.79	159.07949135	160.22568854	154.66663215
1731801000	158.62760564	1.64	1.04	156.5061265	163.21138008	155.91984156
1731714600	156.98945655	1.89	1.22	155.84275219	158.79142055	152.95190086
1731628200	155.09518818	-6.94	-4.28	161.87093797	164.44430282	154.05904621
1731541800	162.03475288	-2.83	-1.72	164.58478805	169.24413036	158.29693282
1731455400	164.86372984	-5.77	-3.38	170.19253246	174.45983476	163.15457739
1731369000	170.63123183	9	5.57	161.44035327	171.61564278	158.22085779
1731282600	161.62648352	2.49	1.56	158.08544423	164.63854774	156.93011803
1731196200	159.13781554	9.05	6.03	150.19240576	160.12019783	150.16654025
1731109800	150.08437921	2.96	2.01	148.6734409	151.38830531	146.61282178
1731023400	147.12252452	9.01	6.53	137.56445712	148.06078328	137.17190994
1730937000	138.1086472	15	12.19	123.06455545	139.16304719	123.01637459
1730850600	123.10462163	1.77	1.46	122.11970351	125.67950798	120.79549074
1730764200	121.33156615	-3.29	-2.64	133.6146413	137.83224124	119.8536818
1730677800	124.6235865	-1.52	-1.20	126.49046786	126.50466853	122.27489658
1730591400	126.13900119	-1.22	-0.95	127.54182484	127.90039184	125.58771077
1730505000	127.35518742	-0.33	-0.26	127.8811195	131.11582998	125.4279532
1730418600	127.68636741	-7.22	-5.35	134.88610872	135.27054123	127.0950108
1730332200	134.91045273	1.28	0.95	133.6146413	137.83224124	132.15501496
1730245800	133.63442081	3.53	2.72	130.06396583	135.94913054	129.88442875
1730159400	130.10200335	3	2.36	128.605861	131.13611666	124.81275975
1730073000	127.09906814	1.35	1.07	125.60292578	127.94603686	124.90912146
1729986600	125.75406152	3.34	2.73	123.59251619	126.83787718	123.17613216
1729900200	122.41132448	-5.98	-4.66	128.605861	129.73177151	121.2281041
1729813800	128.39031506	0.49	0.38	127.77461445	129.6952555	127.24716087
1729727400	127.90343484	-5.13	-3.86	132.87975646	133.00502669	124.71538371
1729641000	133.03647103	-2.19	-1.62	135.41153363	135.41153363	132.20928182
1729554600	135.22996788	-3.77	-2.71	139.37250712	140.22556184	134.7730105
1729468200	139.00379678	4.68	3.48	134.43270151	139.64231991	133.71404601
1729381800	134.3272108	0.31	0.23	133.95850046	135.01594345	133.52791576
1729295400	134.01783899	2.01	1.53	124.27059834	135.68540375	122.80843616
1729209000	132.00387923	-0.38	-0.29	124.27059834	132.55973415	122.80843616
1729122600	132.38222573	0.63	0.48	132.17834464	134.09289969	131.48707616
1729036200	131.75080294	-1.55	-1.16	133.34077117	136.04194208	129.17490226
1728949800	133.29969066	8.14	6.50	124.27059834	134.52145572	122.80843616
1728863400	125.16371925	-0.44	-0.35	125.72718167	125.89454675	123.59403769
1728777000	125.60444728	2.16	1.75	123.69547107	126.17754588	123.52759883
1728690600	123.44036612	2.59	2.15	120.82794942	125.2763103	120.72144437