ApeCoinAPE

US$ 1.24

0.020

(

1.64%

)

Enlaces oficiales

Página Web

Información

Rango 84

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.24

Intercambio

GDAX

Preguntar

US$ 1.24

Última hora de transacción

10:03:58

Volumen (24 horas)

$ 61,535,231

Último tamaño de operación

2.22

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 1.24

Capacidad de mercado totalmente diluida

US$ 1,240,000,000

Fecha de Génesis

13/2/2022

Rango de días 1.19-1.26

Rango de 52 semanas 0.477-5.35

Suministro circulante 674,644,886 / 1,000,000,000

67.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.24	Binance	15448053.37	/cdn/crypto/logos/exchanges/BINA.png	$ 18,952,353.82	1732356336	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	66.3461011347	Recientemente
1.24	OKX	3012318.8395	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,691,095.34	1732356336	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	12.9372682492	Recientemente
1.24	Coinbase	2133915.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,625,167.69	1732356318	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	9.16471076811	Recientemente
1.24	DigiFinex	845726.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,037,268.83	1732356278	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	3.63221620809	Recientemente
1.24	Gate.io	328943.68	/cdn/crypto/logos/exchanges/GATE.png	$ 402,964.72	1732355372	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	1.41274309055	16 minutos hace
1.23	Kucoin	237757.1877	/cdn/crypto/logos/exchanges/KUCN.png	$ 291,864.48	1732356218	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	1.021116515	Recientemente
1.18	Bitvavo	229080.538745	/cdn/crypto/logos/exchanges/BITV.png	€ 267,592.32	1732356336	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	7	https://account.bitvavo.com/markets/APE-EUR	0.983852154541	Recientemente
1.23	Bitfinex	202674.990615	/cdn/crypto/logos/exchanges/BFNX.png	US$ 245,928.41	1732356334	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	8	https://www.bitfinex.com/t/APE:USD	0.870445945696	Recientemente
1.255E-5	Binance	191448.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.39	1732356336	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	9	https://www.binance.com/en/trade/APE_BTC	0.822231331104	Recientemente
1.24	LBank	171369.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 210,391.45	1732356335	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	10	https://www.lbank.info/exchange/ape/usdt	0.735995483873	Recientemente
1.18	Coinbase	147357.26	/cdn/crypto/logos/exchanges/GDAX.png	€ 173,374.89	1732356336	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	11	https://pro.coinbase.com/trade/APE-EUR	0.632868066981	Recientemente
1.24	Kraken	104648.329608	/cdn/crypto/logos/exchanges/KRKN.png	US$ 128,732.64	1732356226	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	12	https://trade.kraken.com/markets/kraken/APE/USD	0.449442301465	Recientemente
1.24	Coinbase	78529.71	/cdn/crypto/logos/exchanges/GDAX.png	$ 95,905.87	1732356306	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	13	https://pro.coinbase.com/trade/APE-USDT	0.337268389547	Recientemente
1.24	Bitstamp	58758.35	/cdn/crypto/logos/exchanges/BSTP.png	US$ 71,913.42	1732356050	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	14	https://www.bitstamp.net/markets/ape/usd	0.252354606644	Recientemente
1.258E-5	Upbit	37040.9519659	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.459753	1732355908	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.159083004596	7 minutos hace
1.19	Bitstamp	25464.97	/cdn/crypto/logos/exchanges/BSTP.png	€ 30,007.06	1732355540	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	16	https://www.bitstamp.net/markets/ape/eur	0.109366625978	13 minutos hace
1.15	Gemini	15563.717263	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18,228.28	1732319606	APE/USD	https://gemini.com/?symbol=APEUSD	USD	17	https://gemini.com/?symbol=APEUSD	0.0668428529363	10 horas hace
1.23	HTX	15315.3843049	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,651.32	1732343776	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ape_usdt	0.0657763157385	3 horas hace
1.22	Crypto.com	73.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 89.81	1732320364	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	19	https://crypto.com/exchange/trade/APE_USDT	0.000316955291807	10 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	20	https://crypto.com/exchange/trade/APE_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	21	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	23	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732320137	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	10 horas hace
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320129	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	10 horas hace
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732320140	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	10 horas hace
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732325112	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	9 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732356037	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	5 minutos hace
1.17	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	31	https://exchange.latoken.com/exchange/APE-USDT	0	10 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	32	https://hitbtc.com/APE-to-USDT	0	-
1.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	33	https://hitbtc.com/APE-to-BTC	0	10 horas hace
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320122	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	10 horas hace
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	10 horas hace
0.000203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732355037	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	36	https://hitbtc.com/APE-to-ETH	0	22 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.08	0.16	14.8148148148	1.05	1.32	3616296.31388	CX
4	1.05	0.19	18.0952380952	0.867	1.32	5766697.33247	CX
12	0.635	0.605	95.2755905512	0.5647	1.76	4728339.72746	CX
26	1.28	-0.04	-3.125	0.477	1.76	2735275.48783	CX
52	1.45	-0.21	-14.4827586207	0.477	5.35	2252099.36391	CX
156	0.0260124	1.2139876	4666.95729729	0.01374752	27.79	1744596.05354	CX
260	0.21660233	1.02339767	472.47768295	0.00542497	27.79	1299872.56182	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Fireindahole101

8 meses hace

Leer el hilo completo

Responder

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Leer el hilo completo

Responder

Fireindahole101

9 meses hace

Leer el hilo completo

Responder

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Leer el hilo completo

Responder

Fireindahole101

9 meses hace

Leer el hilo completo

Responder

Took a starter, we'll see what happens

👍️0

Leer el hilo completo

Responder

kamleatropandreo

11 meses hace

Leer el hilo completo

Responder

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

…500 #ApeCoin #APE

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

200… Apes

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Leer el hilo completo

Responder

1vman

1 año hace

Leer el hilo completo

Responder

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

1 año hace

Leer el hilo completo

Responder

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

1 año hace

Leer el hilo completo

Responder

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

1 año hace

Leer el hilo completo

Responder

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373
1730159400	1.04	-0.09	-7.96	1.11	1.12	0.991	17751340
1730073000	1.13	0.07	6.60	1.06	1.2	1.01	7643280
1729986600	1.06	0.01	0.95	1.05	1.19	1.01	6552943
1729900200	1.05	-0.09	-7.89	1.14	1.32	1.02	17617423
1729813800	1.14	0.01	0.88	1.13	1.2	1.08	11709601
1729727400	1.13	-0.21	-15.67	1.34	1.35	1.12	18734260
1729641000	1.34	-0.24	-15.19	1.57	1.7	1.25	20692216
1729554600	1.58	0.1	6.76	1.48	1.76	1.4	38633443
1729468200	1.48	0.61	69.92	0.866	1.76	0.86	47977907
1729381800	0.871	0.134	18.18	0.739	0.9282	0.734	6276723
1729295400	0.737	0.026	3.66	0.708	0.739	0.708	1263006
1729209000	0.711	-0.01	-1.39	0.7213	0.725	0.688	688440
1729122600	0.721	-0.0267	-3.57	0.7402	0.7511	0.713	506485
1729036200	0.7477	-0.0283	-3.65	0.778	0.787	0.7314	645706
1728949800	0.776	0.052	7.18	0.7256	0.79	0.715	1316068
1728863400	0.724	0.0013	0.18	0.728	0.73	0.694	627826
1728777000	0.7227	0.0037	0.51	0.722	0.738	0.708	511238
1728690600	0.719	0.02	2.86	0.701	0.728	0.689	510157
1728604200	0.699	-0.008	-1.13	0.706	0.719	0.673	805830
1728517800	0.707	-0.008	-1.12	0.716	0.746	0.693	1177800
1728431400	0.715	-0.029	-3.90	0.736	0.749	0.703	844935
1728345000	0.744	0.011	1.50	0.7352	0.769	0.732	1097466
1728258600	0.733	0.028	3.97	0.703	0.736	0.698	672240
1728172200	0.705	-0.004	-0.56	0.713	0.725	0.692	647278
1728085800	0.709	0.0249	3.64	0.681	0.716	0.678	1184870
1727999400	0.6841	-0.0029	-0.42	0.6893	0.714	0.655	959696
1727913000	0.687	0.004	0.59	0.678	0.712	0.6543	2140697
1727826600	0.683	-0.076	-10.01	0.762	0.824	0.6773	1634270
1727740200	0.759	-0.073	-8.77	0.836	0.847	0.752	1458630
1727653800	0.832	0.01	1.22	0.828	0.849	0.794	1392482
1727567400	0.822	-0.025	-2.95	0.849	0.874	0.7956	1203974
1727481000	0.847	0.016	1.93	0.838	0.858	0.822	1339092
1727394600	0.831	0	0.00	0.833	0.86	0.815	1469779
1727308200	0.831	0.0126	1.54	0.819	0.847	0.814	776488
1727221800	0.8184	0.0127	1.58	0.807	0.827	0.791	942645
1727135400	0.8057	0.0247	3.16	0.777	0.806	0.758	537404
1727049000	0.781	-0.035	-4.29	0.809	0.812	0.759	813132
1726962600	0.816	0.014	1.75	0.802	0.819	0.782	1005846
1726876200	0.802	0.004	0.50	0.806	0.816	0.7765	1129920
1726789800	0.798	0.018	2.31	0.784	0.803	0.77	1570203
1726703400	0.78	0.037	4.98	0.743	0.784	0.723	1596017
1726617000	0.743	0.02	2.77	0.721	0.758	0.711	1233920
1726530600	0.723	-0.004	-0.55	0.729	0.729	0.704	1105490
1726444200	0.727	-0.012	-1.62	0.7345	0.761	0.715	1377990
1726357800	0.739	-0.004	-0.54	0.743	0.769	0.73	1864897
1726271400	0.743	-0.007	-0.93	0.747	0.755	0.722	1435226
1726185000	0.75	-0.006	-0.79	0.756	0.766	0.736	2274799
1726098600	0.756	-0.073	-8.81	0.828	0.8299	0.75	4874066
1726012200	0.829	-0.027	-3.15	0.854	0.863	0.809	3498340
1725925800	0.856	0.113	15.21	0.746	0.893	0.722	5526849
1725839400	0.743	0.011	1.50	0.732	0.764	0.712	3736258
1725753000	0.732	0.096	15.09	0.638	0.752	0.634	4650044
1725666600	0.636	-0.014	-2.15	0.651	0.655	0.61	2103660
1725580200	0.65	0.044	7.26	0.606	0.669	0.602	3593061
1725493800	0.606	0.0147	2.49	0.589	0.6143	0.568	1164255
1725407400	0.5913	-0.0097	-1.61	0.6012	0.6135	0.588	557171
1725321000	0.601	0.031	5.44	0.568	0.6052	0.5647	292405
1725234600	0.57	-0.038	-6.25	0.6072	0.6106	0.565	429599
1725148200	0.608	-0.028	-4.40	0.635	0.643	0.605	333398
1725061800	0.636	0.009	1.44	0.626	0.64	0.603	640942
1724975400	0.627	-0.017	-2.64	0.642	0.657	0.6134	933332
1724889000	0.644	-0.017	-2.57	0.66	0.693	0.633	1133668
1724802600	0.661	-0.032	-4.62	0.69	0.7223	0.644	935024
1724716200	0.693	-0.036	-4.94	0.732	0.737	0.684	711109
1724629800	0.729	-0.025	-3.32	0.757	0.757	0.715	1186399
1724543400	0.754	0.043	6.05	0.715	0.799	0.7038	2448019
1724457000	0.711	0.0751	11.81	0.6371	0.7172	0.636	684019