Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUST | Cripto | 763,696,969 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 1.60% | 1.27 | 1.27 | 1.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.25 | 1.32 | 1.24 | 1.25 | 0.972 - 7.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:08:24 | 7.00 | 11.78 | UST |
Resumen Histórico APEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.32 | 1.09 | 11,366,700.47 | 0.040 | 3.25% |
| 1 Month | 1.80 | 1.81 | 0.972 | 16,470,348.74 | -0.530 | -29.44% |
| 3 Months | 1.47 | 2.68 | 0.972 | 18,698,509.22 | -0.200 | -13.61% |
| 6 Months | 1.49 | 2.68 | 0.972 | 17,881,784.86 | -0.220 | -14.77% |
| 1 Year | 3.58 | 7.41 | 0.972 | 14,672,416.19 | -2.31 | -64.53% |
| 3 Years | 13.71 | 27.60 | 0.972 | 14,968,851.56 | -12.44 | -90.74% |
| 5 Years | 13.71 | 27.60 | 0.972 | 14,968,851.56 | -12.44 | -90.74% |
APEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.25 | -0.010 | -0.79% | 1.26 | 1.32 | 1.24 | 12,273,476.00 |
| 05 May 2024 | 1.26 | 0.020 | 1.61% | 1.24 | 1.28 | 1.21 | 7,818,027.00 |
| 04 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.27 | 1.23 | 6,341,288.00 |
| 03 May 2024 | 1.24 | 0.030 | 2.48% | 1.21 | 1.25 | 1.19 | 9,317,221.00 |
| 02 May 2024 | 1.21 | 0.030 | 2.54% | 1.17 | 1.21 | 1.14 | 10,185,326.00 |
| 01 May 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.22 | 1.09 | 17,489,776.00 |
| 30 Abr 2024 | 1.17 | -0.070 | -5.65% | 1.23 | 1.25 | 1.13 | 16,141,786.00 |
| 29 Abr 2024 | 1.24 | -0.040 | -3.13% | 1.28 | 1.30 | 1.20 | 13,648,853.00 |
| 28 Abr 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.35 | 1.27 | 13,505,207.00 |
| 27 Abr 2024 | 1.27 | -0.110 | -7.97% | 1.39 | 1.39 | 1.22 | 19,791,115.00 |
| 26 Abr 2024 | 1.38 | 0.110 | 8.66% | 1.27 | 1.45 | 1.23 | 28,878,293.00 |
| 25 Abr 2024 | 1.27 | 0.020 | 1.60% | 1.24 | 1.29 | 1.21 | 6,991,205.00 |
| 24 Abr 2024 | 1.25 | -0.070 | -5.30% | 1.32 | 1.36 | 1.23 | 11,726,343.00 |
| 23 Abr 2024 | 1.32 | -0.020 | -1.49% | 1.34 | 1.36 | 1.30 | 7,982,131.00 |
| 22 Abr 2024 | 1.34 | 0.050 | 3.88% | 1.29 | 1.36 | 1.27 | 11,087,585.00 |
| 21 Abr 2024 | 1.29 | -0.020 | -1.53% | 1.32 | 1.33 | 1.26 | 9,843,335.00 |
| 20 Abr 2024 | 1.31 | 0.080 | 6.50% | 1.23 | 1.32 | 1.21 | 8,529,203.00 |
| 19 Abr 2024 | 1.23 | -0.020 | -1.60% | 1.25 | 1.27 | 1.15 | 15,183,585.00 |
| 18 Abr 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.27 | 1.16 | 14,099,807.00 |
| 17 Abr 2024 | 1.19 | -0.010 | -0.83% | 1.19 | 1.23 | 1.13 | 13,819,791.00 |
| 16 Abr 2024 | 1.20 | 0.020 | 1.69% | 1.18 | 1.22 | 1.12 | 13,746,380.00 |
| 15 Abr 2024 | 1.18 | -0.050 | -4.07% | 1.22 | 1.27 | 1.14 | 36,697,440.00 |
| 14 Abr 2024 | 1.23 | 0.080 | 6.96% | 1.15 | 1.25 | 1.09 | 28,134,629.00 |
| 13 Abr 2024 | 1.15 | -0.160 | -12.21% | 1.31 | 1.33 | 0.972 | 50,532,017.00 |
| 12 Abr 2024 | 1.31 | -0.310 | -19.14% | 1.62 | 1.66 | 1.04 | 37,915,653.00 |
| 11 Abr 2024 | 1.62 | -0.040 | -2.41% | 1.66 | 1.69 | 1.60 | 9,570,144.00 |
| 10 Abr 2024 | 1.66 | -0.030 | -1.78% | 1.69 | 1.70 | 1.58 | 15,178,833.00 |
| 09 Abr 2024 | 1.69 | -0.120 | -6.63% | 1.80 | 1.81 | 1.67 | 14,741,300.00 |
| 08 Abr 2024 | 1.81 | 0.090 | 5.23% | 1.72 | 1.82 | 1.67 | 17,706,145.00 |
| 07 Abr 2024 | 1.72 | 0.010 | 0.58% | 1.71 | 1.74 | 1.69 | 8,109,003.00 |
| 06 Abr 2024 | 1.71 | 0.040 | 2.40% | 1.66 | 1.73 | 1.65 | 6,663,218.00 |
