Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
API3BTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00003699 | -0.00000049 | -1.31% | 0.00003762 | 0.00003905 | 0.00003561 | 61,875.00 |
| 19 May 2024 | 0.00003748 | -0.00000071 | -1.86% | 0.00003819 | 0.00003941 | 0.00003658 | 37,666.00 |
| 18 May 2024 | 0.00003819 | 0.00000004 | 0.10% | 0.00003815 | 0.00003989 | 0.00003776 | 64,769.00 |
| 17 May 2024 | 0.00003815 | 0.00000043 | 1.14% | 0.00003749 | 0.00004155 | 0.00003737 | 93,584.00 |
| 16 May 2024 | 0.00003772 | 0.00000200 | 5.62% | 0.00003557 | 0.00003810 | 0.00003502 | 95,453.00 |
| 15 May 2024 | 0.00003560 | 0.00000064 | 1.83% | 0.00003496 | 0.00003626 | 0.00003455 | 66,662.00 |
| 14 May 2024 | 0.00003496 | -0.00000100 | -2.78% | 0.00003603 | 0.00003660 | 0.00003488 | 46,199.00 |
| 13 May 2024 | 0.00003601 | -0.00000200 | -5.27% | 0.00003790 | 0.00003810 | 0.00003550 | 46,380.00 |
| 12 May 2024 | 0.00003793 | -0.00000069 | -1.79% | 0.00003866 | 0.00004021 | 0.00003787 | 61,034.00 |
| 11 May 2024 | 0.00003862 | 0.00000065 | 1.71% | 0.00003797 | 0.00004110 | 0.00003791 | 103,426.00 |
| 10 May 2024 | 0.00003797 | -0.00000200 | -5.04% | 0.00003926 | 0.00004076 | 0.00003767 | 76,427.00 |
| 09 May 2024 | 0.00003967 | -0.00000200 | -4.82% | 0.00004219 | 0.00004550 | 0.00003923 | 332,032.00 |
| 08 May 2024 | 0.00004153 | 0.00000500 | 13.74% | 0.00003630 | 0.00004354 | 0.00003539 | 225,331.00 |
| 07 May 2024 | 0.00003638 | -0.00000049 | -1.33% | 0.00003688 | 0.00003814 | 0.00003588 | 105,119.00 |
| 06 May 2024 | 0.00003687 | -0.00000200 | -5.20% | 0.00003822 | 0.00003911 | 0.00003681 | 25,329.00 |
| 05 May 2024 | 0.00003845 | 0.00000100 | 2.68% | 0.00003735 | 0.00003905 | 0.00003684 | 17,085.00 |
| 04 May 2024 | 0.00003735 | -0.00000071 | -1.87% | 0.00003809 | 0.00003924 | 0.00003733 | 40,212.00 |
| 03 May 2024 | 0.00003806 | 0.00000006 | 0.16% | 0.00003796 | 0.00004000 | 0.00003762 | 56,916.00 |
| 02 May 2024 | 0.00003800 | 0.00000100 | 2.70% | 0.00003692 | 0.00003847 | 0.00003590 | 72,474.00 |
| 01 May 2024 | 0.00003700 | 0.00000100 | 2.80% | 0.00003563 | 0.00003715 | 0.00003505 | 30,320.00 |
| 30 Abr 2024 | 0.00003575 | -0.00000100 | -2.72% | 0.00003675 | 0.00003710 | 0.00003482 | 57,374.00 |
| 29 Abr 2024 | 0.00003675 | -0.00000100 | -2.64% | 0.00003786 | 0.00003830 | 0.00003623 | 45,420.00 |
| 28 Abr 2024 | 0.00003786 | -0.00000056 | -1.46% | 0.00003842 | 0.00003990 | 0.00003785 | 12,057.00 |
| 27 Abr 2024 | 0.00003842 | 0.00000100 | 2.67% | 0.00003740 | 0.00003872 | 0.00003643 | 35,616.00 |
| 26 Abr 2024 | 0.00003739 | -0.00000090 | -2.35% | 0.00003832 | 0.00003883 | 0.00003695 | 39,270.00 |
| 25 Abr 2024 | 0.00003829 | 0.00000001 | 0.03% | 0.00003833 | 0.00003998 | 0.00003697 | 23,390.00 |
| 24 Abr 2024 | 0.00003828 | -0.00000044 | -1.14% | 0.00003869 | 0.00004100 | 0.00003809 | 41,026.00 |
| 23 Abr 2024 | 0.00003872 | 0.00000018 | 0.47% | 0.00003854 | 0.00003992 | 0.00003808 | 27,199.00 |
| 22 Abr 2024 | 0.00003854 | 0.00000009 | 0.23% | 0.00003818 | 0.00003994 | 0.00003779 | 23,538.00 |
| 21 Abr 2024 | 0.00003845 | -0.00000100 | -2.52% | 0.00003988 | 0.00004021 | 0.00003797 | 31,461.00 |
| 20 Abr 2024 | 0.00003966 | 0.00000300 | 8.12% | 0.00003695 | 0.00004000 | 0.00003680 | 26,431.00 |
| 19 Abr 2024 | 0.00003695 | 0.00000061 | 1.68% | 0.00003634 | 0.00003760 | 0.00003523 | 33,750.00 |
| 18 Abr 2024 | 0.00003634 | -0.00000046 | -1.25% | 0.00003680 | 0.00003780 | 0.00003513 | 48,517.00 |
| 17 Abr 2024 | 0.00003680 | 0.00000075 | 2.08% | 0.00003607 | 0.00003796 | 0.00003494 | 100,452.00 |
| 16 Abr 2024 | 0.00003605 | 0.00000080 | 2.27% | 0.00003520 | 0.00003718 | 0.00003474 | 77,167.00 |
| 15 Abr 2024 | 0.00003525 | -0.00000100 | -2.73% | 0.00003637 | 0.00003813 | 0.00003422 | 100,904.00 |
| 14 Abr 2024 | 0.00003668 | 0.00000200 | 5.69% | 0.00003515 | 0.00003849 | 0.00003379 | 72,066.00 |
| 13 Abr 2024 | 0.00003515 | -0.00000300 | -7.81% | 0.00003821 | 0.00004081 | 0.00003061 | 170,012.00 |
| 12 Abr 2024 | 0.00003843 | -0.00000700 | -15.40% | 0.00004545 | 0.00004601 | 0.00003606 | 96,198.00 |
| 11 Abr 2024 | 0.00004545 | -0.00000039 | -0.85% | 0.00004584 | 0.00004635 | 0.00004476 | 13,735.00 |
| 10 Abr 2024 | 0.00004584 | -0.00000100 | -2.13% | 0.00004708 | 0.00004758 | 0.00004525 | 39,142.00 |
| 09 Abr 2024 | 0.00004705 | -0.00000100 | -2.07% | 0.00004843 | 0.00004898 | 0.00004672 | 31,771.00 |
| 08 Abr 2024 | 0.00004842 | -0.00000028 | -0.57% | 0.00004901 | 0.00004919 | 0.00004738 | 109,313.00 |
| 07 Abr 2024 | 0.00004870 | 0.00000200 | 4.28% | 0.00004671 | 0.00005113 | 0.00004633 | 96,583.00 |
| 06 Abr 2024 | 0.00004673 | 0.00000005 | 0.11% | 0.00004667 | 0.00004759 | 0.00004642 | 27,303.00 |
| 05 Abr 2024 | 0.00004668 | -0.00000057 | -1.21% | 0.00004735 | 0.00004773 | 0.00004572 | 25,580.00 |
| 04 Abr 2024 | 0.00004725 | -0.00000200 | -4.09% | 0.00004832 | 0.00004934 | 0.00004707 | 35,396.00 |
| 03 Abr 2024 | 0.00004894 | -0.00000100 | -1.99% | 0.00004987 | 0.00005076 | 0.00004750 | 92,453.00 |
| 02 Abr 2024 | 0.00005020 | 0.00000100 | 2.04% | 0.00004903 | 0.00005100 | 0.00004722 | 89,235.00 |
| 01 Abr 2024 | 0.00004907 | -0.00000300 | -5.80% | 0.00005179 | 0.00005208 | 0.00004833 | 47,564.00 |
| 31 Mar 2024 | 0.00005170 | -0.00000047 | -0.90% | 0.00005219 | 0.00005283 | 0.00005132 | 24,910.00 |
| 30 Mar 2024 | 0.00005217 | -0.00000063 | -1.19% | 0.00005282 | 0.00005330 | 0.00005165 | 31,386.00 |
| 29 Mar 2024 | 0.00005280 | -0.00000100 | -1.85% | 0.00005421 | 0.00005576 | 0.00005247 | 81,139.00 |
| 28 Mar 2024 | 0.00005417 | -0.00000200 | -3.58% | 0.00005583 | 0.00005619 | 0.00005296 | 79,108.00 |
| 27 Mar 2024 | 0.00005588 | -0.00000056 | -0.99% | 0.00005642 | 0.00005846 | 0.00005447 | 104,979.00 |
| 26 Mar 2024 | 0.00005644 | 0.00000027 | 0.48% | 0.00005624 | 0.00006066 | 0.00005534 | 154,877.00 |
| 25 Mar 2024 | 0.00005617 | 0.00000200 | 3.72% | 0.00005380 | 0.00005772 | 0.00005352 | 193,182.00 |
| 24 Mar 2024 | 0.00005373 | -0.00000300 | -5.28% | 0.00005670 | 0.00005720 | 0.00005361 | 42,026.00 |
| 23 Mar 2024 | 0.00005678 | 0.00000200 | 3.63% | 0.00005534 | 0.00005962 | 0.00005417 | 85,053.00 |
| 22 Mar 2024 | 0.00005503 | -0.00000100 | -1.77% | 0.00005620 | 0.00006157 | 0.00005430 | 302,589.00 |
| 21 Mar 2024 | 0.00005639 | -0.00000090 | -1.57% | 0.00004881 | 0.00005799 | 0.00004881 | 179,681.00 |
| 20 Mar 2024 | 0.00005729 | 0.00000800 | 16.19% | 0.00004939 | 0.00006100 | 0.00004753 | 282,734.00 |
| 19 Mar 2024 | 0.00004942 | 0.00000300 | 6.44% | 0.00004709 | 0.00005031 | 0.00004352 | 241,733.00 |
| 18 Mar 2024 | 0.00004661 | -0.00000300 | -6.10% | 0.00004916 | 0.00004972 | 0.00004624 | 34,725.00 |
| 17 Mar 2024 | 0.00004918 | 0.00000100 | 2.08% | 0.00004893 | 0.00005060 | 0.00004702 | 102,703.00 |
| 16 Mar 2024 | 0.00004814 | -0.00000300 | -5.88% | 0.00005104 | 0.00005126 | 0.00004641 | 105,451.00 |
| 15 Mar 2024 | 0.00005104 | -0.00000200 | -3.78% | 0.00005280 | 0.00005335 | 0.00004854 | 256,473.00 |
| 14 Mar 2024 | 0.00005286 | -0.00000032 | -0.60% | 0.00005298 | 0.00005442 | 0.00005115 | 143,311.00 |
| 13 Mar 2024 | 0.00005318 | -0.00000300 | -5.37% | 0.00005560 | 0.00006000 | 0.00005203 | 340,985.00 |
| 12 Mar 2024 | 0.00005582 | 0.00000100 | 1.84% | 0.00005465 | 0.00006200 | 0.00005161 | 181,125.00 |
| 11 Mar 2024 | 0.00005447 | -0.00000200 | -3.54% | 0.00005623 | 0.00006073 | 0.00005237 | 440,016.00 |
| 10 Mar 2024 | 0.00005645 | 0.00000041 | 0.73% | 0.00005604 | 0.00005844 | 0.00005293 | 204,735.00 |
| 09 Mar 2024 | 0.00005604 | 0.00000083 | 1.50% | 0.00005507 | 0.00006377 | 0.00005505 | 122,357.00 |
| 08 Mar 2024 | 0.00005521 | -0.00000030 | -0.54% | 0.00005511 | 0.00005628 | 0.00005136 | 133,817.00 |
| 07 Mar 2024 | 0.00005551 | 0.00000200 | 3.73% | 0.00005317 | 0.00005584 | 0.00005312 | 175,495.00 |
| 06 Mar 2024 | 0.00005361 | 0.00000200 | 3.86% | 0.00005197 | 0.00005578 | 0.00005022 | 91,159.00 |
| 05 Mar 2024 | 0.00005182 | -0.00000200 | -3.73% | 0.00005355 | 0.00005759 | 0.00004928 | 205,192.00 |
| 04 Mar 2024 | 0.00005357 | -0.00000700 | -11.62% | 0.00006045 | 0.00006083 | 0.00005272 | 176,824.00 |
| 03 Mar 2024 | 0.00006022 | -0.00000300 | -4.72% | 0.00006328 | 0.00006402 | 0.00005700 | 119,402.00 |
| 02 Mar 2024 | 0.00006354 | 0.00000200 | 3.22% | 0.00006205 | 0.00006462 | 0.00006065 | 82,440.00 |
| 01 Mar 2024 | 0.00006203 | -0.00000083 | -1.32% | 0.00006290 | 0.00006516 | 0.00006093 | 114,810.00 |
| 29 Feb 2024 | 0.00006286 | -0.00000009 | -0.14% | 0.00006271 | 0.00006582 | 0.00006101 | 152,278.00 |
| 28 Feb 2024 | 0.00006295 | -0.00001000 | -13.79% | 0.00007260 | 0.00007461 | 0.00005541 | 237,675.00 |
| 27 Feb 2024 | 0.00007254 | -0.00000100 | -1.35% | 0.00007387 | 0.00007665 | 0.00007093 | 162,188.00 |
| 26 Feb 2024 | 0.00007386 | -0.00000100 | -1.33% | 0.00007602 | 0.00007829 | 0.00007292 | 107,665.00 |
| 25 Feb 2024 | 0.00007512 | -0.00000200 | -2.60% | 0.00007709 | 0.00007936 | 0.00007371 | 110,048.00 |
| 24 Feb 2024 | 0.00007687 | 0.00000300 | 4.06% | 0.00007348 | 0.00007762 | 0.00007230 | 130,757.00 |
| 23 Feb 2024 | 0.00007387 | -0.00000400 | -5.15% | 0.00007763 | 0.00007887 | 0.00007234 | 112,625.00 |
| 22 Feb 2024 | 0.00007773 | 0.00000200 | 2.64% | 0.00007620 | 0.00008138 | 0.00007454 | 218,197.00 |
| 21 Feb 2024 | 0.00007577 | 0.00000011 | 0.15% | 0.00007477 | 0.00008155 | 0.00007335 | 420,813.00 |
