Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.357E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737590536 | CDT/ETH | https://gate.io/trade/CDT_ETH | ETH | 1 | https://gate.io/trade/CDT_ETH | 0 | 5 horas hace |
| 3.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737590536 | CDT/BTC | https://gate.io/trade/CDT_BTC | BTC | 2 | https://gate.io/trade/CDT_BTC | 0 | 5 horas hace |
| 2.63E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | CDT/BTC | https://mercatox.com/exchange/CDT/BTC | BTC | 3 | https://mercatox.com/exchange/CDT/BTC | 0 | 2 mess hace |
| 8.511E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | CDT/ETH | https://mercatox.com/exchange/CDT/ETH | ETH | 4 | https://mercatox.com/exchange/CDT/ETH | 0 | 2 mess hace |
| 0.2048 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737590536 | CDT/USDT | https://gate.io/trade/CDT_USDT | USDT | 5 | https://gate.io/trade/CDT_USDT | 0 | 5 horas hace |
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737590521 | CDT/BTC | https://hitbtc.com/CDT-to-BTC | BTC | 6 | https://hitbtc.com/CDT-to-BTC | 0 | 5 horas hace |
| 7.641E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737590523 | CDT/ETH | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 7 | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | 5 horas hace |
| 1.651E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737590520 | CDT/ETH | https://hitbtc.com/CDT-to-ETH | ETH | 8 | https://hitbtc.com/CDT-to-ETH | 0 | 5 horas hace |
| 0.04703 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737590520 | CDT/USD | https://hitbtc.com/CDT-to-USD | USD | 9 | https://hitbtc.com/CDT-to-USD | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CDT/ETH | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 10 | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33334566 | 0.0043833 | 1.31494137347 | 0.32320847 | 0.59822235 | 28592.7823597 | CX |
| 4 | 0.33092953 | 0.00679943 | 2.05464589395 | 0.29833128 | 0.59822235 | 42889.1735395 | CX |
| 12 | 0.24007371 | 0.09765525 | 40.6771945166 | 0.10152413 | 0.59822235 | 110058.677136 | CX |
| 26 | 0.39413406 | -0.0564051 | -14.3111458066 | 0.10152413 | 0.59822235 | 283739.061131 | CX |
| 52 | 0.26952333 | 0.06820563 | 25.3060208183 | 0.10152413 | 1.3278365 | 304150.270997 | CX |
| 156 | 0.05320883 | 0.28452013 | 534.723522393 | 0.01426455 | 1.3278365 | 408514.401708 | CX |
| 260 | 0.00649837 | 0.33123059 | 5097.133435 | 0.00174024 | 1.3278365 | 12799743.5118 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.34499683 | -0.006568 | -1.87 | 0.35249372 | 0.35284498 | 0.34308212 | 0 |
| 1737503400 | 0.35156532 | 0.01272616 | 3.76 | 0.3387299 | 0.35608915 | 0.33236327 | 0 |
| 1737417000 | 0.33883916 | 0.0022316 | 0.66 | 0.32747912 | 0.59822235 | 0.32614335 | 200149 |
| 1737330600 | 0.33660756 | -0.009691 | -2.80 | 0.34614117 | 0.35279551 | 0.33105721 | 0 |
| 1737244200 | 0.34629824 | 0.00024744 | 0.07 | 0.34626809 | 0.34825817 | 0.33962205 | 0 |
| 1737157800 | 0.3460508 | 0.01397209 | 4.21 | 0.33203323 | 0.35161027 | 0.33203323 | 0 |
| 1737071400 | 0.33207871 | -0.000478 | -0.14 | 0.33334566 | 0.33403804 | 0.32320847 | 0 |
| 1736985000 | 0.33255643 | 0.01175914 | 3.67 | 0.32033896 | 0.33352978 | 0.32033896 | 0 |
| 1736898600 | 0.32079729 | 0.00759178 | 2.42 | 0.31376755 | 0.32307225 | 0.31320372 | 0 |
| 1736812200 | 0.31320551 | -0.000215 | -0.07 | 0.32747912 | 0.515185 | 0.29833128 | 200149 |
| 1736725800 | 0.31342061 | -0.000486 | -0.15 | 0.31397256 | 0.31660071 | 0.31100342 | 0 |
| 1736639400 | 0.31390616 | -0.000633 | -0.20 | 0.31442697 | 0.31525564 | 0.31153382 | 0 |
| 1736553000 | 0.31453912 | 0.00826468 | 2.70 | 0.32747912 | 0.33931047 | 0.30624098 | 200149 |
| 1736466600 | 0.30627444 | -0.009567 | -3.03 | 0.31521295 | 0.31646296 | 0.3030316 | 0 |
| 1736380200 | 0.31584185 | -0.005809 | -1.81 | 0.32135023 | 0.32276532 | 0.30750082 | 0 |
| 1736293800 | 0.32165106 | -0.017778 | -5.24 | 0.33959234 | 0.34098694 | 0.31927513 | 0 |
| 1736207400 | 0.33942896 | 0.01273197 | 3.90 | 0.32747912 | 0.34023031 | 0.32614335 | 200149 |
| 1736121000 | 0.32669699 | 0.00064003 | 0.20 | 0.32597137 | 0.32787516 | 0.32302099 | 0 |
| 1736034600 | 0.32605696 | 0.00036121 | 0.11 | 0.325907 | 0.32758991 | 0.32395985 | 0 |
| 1735948200 | 0.32569575 | -0.208084 | -38.98 | 0.32170846 | 0.3284389 | 0.31887032 | 0 |
| 1735861800 | 0.53377926 | 0.22010563 | 70.17 | 0.32747912 | 0.53856426 | 0.32614335 | 200149 |
| 1735775400 | 0.31367363 | 0.00391206 | 1.26 | 0.31003272 | 0.31494798 | 0.30817734 | 0 |
| 1735689000 | 0.30976157 | 0.00247755 | 0.81 | 0.30744196 | 0.31910893 | 0.30534006 | 0 |
| 1735602600 | 0.30728402 | -0.003666 | -1.18 | 0.32747912 | 0.33931047 | 0.30322559 | 200149 |
| 1735516200 | 0.31095023 | -0.004528 | -1.44 | 0.31587273 | 0.31587273 | 0.30837524 | 0 |
| 1735429800 | 0.31547821 | 0.00252788 | 0.81 | 0.31297576 | 0.31614387 | 0.31218265 | 0 |
| 1735343400 | 0.31295033 | -0.00461 | -1.45 | 0.31783392 | 0.32254234 | 0.31022996 | 0 |
| 1735257000 | 0.31755992 | -0.011675 | -3.55 | 0.33092953 | 0.33154147 | 0.31577223 | 0 |
| 1735170600 | 0.32923473 | 0.00208439 | 0.64 | 0.32761696 | 0.32979319 | 0.32423916 | 0 |
| 1735084200 | 0.32715034 | 0.01276607 | 4.06 | 0.31425778 | 0.32972248 | 0.31019493 | 0 |
| 1734997800 | 0.31438427 | -0.001129 | -0.36 | 0.32747912 | 0.33931047 | 0.30671351 | 200149 |
| 1734911400 | 0.31551331 | -0.00677 | -2.10 | 0.3222209 | 0.32323493 | 0.31279323 | 0 |
| 1734825000 | 0.32228352 | -0.001263 | -0.39 | 0.32435762 | 0.33034322 | 0.32019125 | 0 |
| 1734738600 | 0.32354658 | -0.001588 | -0.49 | 0.32364415 | 0.32557165 | 0.30600665 | 0 |
| 1734652200 | 0.32513433 | -0.008453 | -2.53 | 0.33343274 | 0.34110669 | 0.31748499 | 0 |
| 1734565800 | 0.33358732 | -0.018685 | -5.30 | 0.35233121 | 0.35350041 | 0.33313451 | 0 |
| 1734479400 | 0.35227251 | 0.00050391 | 0.14 | 0.35195681 | 0.35956483 | 0.35000997 | 0 |
| 1734393000 | 0.3517686 | 0.00431142 | 1.24 | 0.32747912 | 0.35771144 | 0.32614335 | 200149 |
| 1734306600 | 0.34745718 | 0.01077379 | 3.20 | 0.33694892 | 0.34884637 | 0.33638249 | 0 |
| 1734220200 | 0.33668339 | 0.00039193 | 0.12 | 0.33672426 | 0.34067688 | 0.33420225 | 0 |
| 1734133800 | 0.33629146 | 0.00423662 | 1.28 | 0.33232047 | 0.33828456 | 0.32965604 | 0 |
| 1734047400 | 0.33205484 | -0.004164 | -1.24 | 0.33596145 | 0.34036905 | 0.32971836 | 0 |
| 1733961000 | 0.33621869 | 0.01554023 | 4.85 | 0.32153449 | 0.3384641 | 0.31800965 | 0 |
| 1733874600 | 0.32067846 | -0.002701 | -0.84 | 0.32274808 | 0.32614511 | 0.3133582 | 0 |
| 1733788200 | 0.32337981 | -0.012213 | -3.64 | 0.32747912 | 0.33931047 | 0.31705276 | 200149 |
| 1733701800 | 0.33559237 | 0.00379958 | 1.15 | 0.33167424 | 0.33559237 | 0.32858478 | 0 |
| 1733615400 | 0.33179279 | -0.000175 | -0.05 | 0.33157407 | 0.3338922 | 0.32917212 | 0 |
| 1733529000 | 0.33196739 | 0.01026736 | 3.19 | 0.32116873 | 0.33874089 | 0.32033219 | 0 |
| 1733442600 | 0.32170003 | 0.06143026 | 23.60 | 0.32747912 | 0.3440255 | 0.31054436 | 0 |
| 1733356200 | 0.26026977 | 0.00760255 | 3.01 | 0.25240238 | 0.26099935 | 0.24904067 | 0 |
| 1733269800 | 0.25266722 | -0.006601 | -2.55 | 0.25499406 | 0.2636501 | 0.2465099 | 3959 |
| 1733183400 | 0.25926778 | -0.013335 | -4.89 | 0.27232968 | 0.32323868 | 0.24567407 | 12380 |
| 1733097000 | 0.27260279 | 0.05360405 | 24.48 | 0.32027983 | 0.32099752 | 0.24878877 | 12055 |
| 1733010600 | 0.21899874 | -0.003058 | -1.38 | 0.22226598 | 0.32329253 | 0.1956789 | 20304 |
| 1732924200 | 0.22205706 | -0.01038 | -4.47 | 0.21809884 | 0.3214922 | 0.20487194 | 17131 |
| 1732837800 | 0.23243749 | 0.0230951 | 11.03 | 0.31905336 | 0.31905442 | 0.20082887 | 53767 |
| 1732751400 | 0.20934239 | -0.023292 | -10.01 | 0.30471633 | 0.30673655 | 0.20315325 | 128242 |
| 1732665000 | 0.2326342 | -0.004133 | -1.75 | 0.23736817 | 0.31500492 | 0.20029853 | 97820 |
| 1732578600 | 0.2367675 | 0.00031119 | 0.13 | 0.25127993 | 0.542735 | 0.10152413 | 349539 |
| 1732492200 | 0.23645631 | -0.007899 | -3.23 | 0.2524216 | 0.25308466 | 0.20691651 | 225807 |
| 1732405800 | 0.2443554 | 0.00967952 | 4.12 | 0.32829879 | 0.32861539 | 0.200536 | 294642 |
| 1732319400 | 0.23467588 | 0.03165817 | 15.59 | 0.32706478 | 0.32706478 | 0.20294795 | 293827 |
| 1732233000 | 0.20301771 | -0.023967 | -10.56 | 0.19804507 | 0.24434032 | 0.19804507 | 273946 |
| 1732146600 | 0.22698421 | 0.00274566 | 1.22 | 0.2243888 | 0.30731623 | 0.19443961 | 345339 |
| 1732060200 | 0.22423855 | 0.01784493 | 8.65 | 0.20644421 | 0.3029814 | 0.18883999 | 290777 |
| 1731973800 | 0.20639362 | -0.025343 | -10.94 | 0.25127993 | 0.25436991 | 0.10152413 | 438497 |
| 1731887400 | 0.23173614 | 0.0137635 | 6.31 | 0.21830257 | 0.30185476 | 0.18706267 | 237550 |
| 1731801000 | 0.21797264 | -0.011668 | -5.08 | 0.20926343 | 0.23218195 | 0.18954334 | 429714 |
| 1731714600 | 0.22964054 | 0.05240009 | 29.56 | 0.29105198 | 0.29340563 | 0.18209223 | 237735 |
| 1731628200 | 0.17724045 | -0.056111 | -24.05 | 0.3002273 | 0.300443 | 0.17602245 | 277009 |
| 1731541800 | 0.23335168 | 0.02397354 | 11.45 | 0.21076434 | 0.23372769 | 0.17868575 | 298493 |
| 1731455400 | 0.20937814 | -0.042577 | -16.90 | 0.25127993 | 0.25436991 | 0.10152413 | 157825 |
| 1731369000 | 0.25195508 | 0.02528182 | 11.15 | 0.26721308 | 0.26826121 | 0.22931491 | 203339 |
| 1731282600 | 0.22667326 | 0.00929788 | 4.28 | 0.21728004 | 0.25602352 | 0.21709269 | 182742 |
| 1731196200 | 0.21737538 | 0.00154731 | 0.72 | 0.25410699 | 0.25452318 | 0.2152186 | 270957 |
| 1731109800 | 0.21582807 | -0.000986 | -0.45 | 0.25215403 | 0.25365188 | 0.21354622 | 198115 |
| 1731023400 | 0.21681363 | 0.00345525 | 1.62 | 0.21331447 | 0.25121108 | 0.21144302 | 244783 |
| 1730937000 | 0.21335838 | 0.01741979 | 8.89 | 0.23084341 | 0.23734321 | 0.20014577 | 245233 |
| 1730850600 | 0.19593859 | 0.00446326 | 2.33 | 0.19192731 | 0.20096642 | 0.19118526 | 273529 |
| 1730764200 | 0.19147533 | -0.004789 | -2.44 | 0.22352218 | 0.2235254 | 0.17528724 | 323963 |
| 1730677800 | 0.19626473 | 0.00104152 | 0.53 | 0.19545194 | 0.23008287 | 0.19098396 | 273823 |
| 1730591400 | 0.19522321 | -0.000641 | -0.33 | 0.23092917 | 0.23114789 | 0.19494973 | 264724 |
| 1730505000 | 0.19586411 | -0.005248 | -2.61 | 0.20079425 | 0.23354825 | 0.19419024 | 232250 |
| 1730418600 | 0.20111211 | -0.005229 | -2.53 | 0.24007371 | 0.24028104 | 0.19672841 | 233750 |
| 1730332200 | 0.20634094 | -0.001358 | -0.65 | 0.20796347 | 0.24132867 | 0.19297491 | 286037 |
| 1730245800 | 0.20769854 | 0.01482745 | 7.69 | 0.19251874 | 0.20815654 | 0.18620164 | 337492 |
| 1730159400 | 0.19287109 | 0.01348639 | 7.52 | 0.22352218 | 0.2235254 | 0.17528724 | 290902 |
| 1730073000 | 0.1793847 | -0.009668 | -5.11 | 0.18358 | 0.19199769 | 0.17798267 | 202551 |
| 1729986600 | 0.18905285 | 0.01333968 | 7.59 | 0.17657162 | 0.22154715 | 0.17520077 | 294129 |
| 1729900200 | 0.17571317 | -0.010168 | -5.47 | 0.18622599 | 0.19450106 | 0.1736944 | 252186 |
| 1729813800 | 0.1858813 | 0.00053679 | 0.29 | 0.1832666 | 0.19633902 | 0.18121484 | 279609 |
| 1729727400 | 0.18534451 | 0.00014939 | 0.08 | 0.22352218 | 0.2235254 | 0.17528724 | 223882 |
|
CDT/BTC 0.00000332 BTC
+0.00%
|
CDT/EUR 0.324966 €
-1.70%
|
|
CDT/USD $ 0.337729
-1.84%
|
CDT/GBP £ 0.274084
-1.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
