Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| API3 | API3KRW | Cripto | 228,369,107 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -87.00 | -2.74% | 3,091.00 | 3,095.00 | 3,123.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,182.00 | 3,238.00 | 3,079.00 | 3,178.00 | 1,733.00 - 7,085.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 13:24:27 | 60.00 | 3,091.00 | KRW |
Resumen Histórico API3KRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,239.00 | 3,306.00 | 2,834.00 | 11,855.61 | -148.00 | -4.57% |
| 1 Month | 4,223.00 | 5,175.00 | 2,834.00 | 18,846.83 | -1,132.00 | -26.81% |
| 3 Months | 4,706.00 | 5,175.00 | 2,834.00 | 16,598.34 | -1,615.00 | -34.32% |
| 6 Months | 2,567.00 | 7,085.00 | 1,944.00 | 21,352.65 | 524.00 | 20.41% |
| 1 Year | 2,035.00 | 7,085.00 | 1,733.00 | 22,174.42 | 1,056.00 | 51.89% |
| 3 Years | 2,035.00 | 7,085.00 | 1,733.00 | 22,174.42 | 1,056.00 | 51.89% |
| 5 Years | 2,035.00 | 7,085.00 | 1,733.00 | 22,174.42 | 1,056.00 | 51.89% |
API3KRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,178.00 | 43.00 | 1.37% | 3,135.00 | 3,197.00 | 3,017.00 | 6,045.00 |
| 26 Jun 2024 | 3,135.00 | -62.00 | -1.94% | 3,182.00 | 3,240.00 | 3,086.00 | 11,811.00 |
| 25 Jun 2024 | 3,197.00 | 143.00 | 4.68% | 3,070.00 | 3,225.00 | 3,030.00 | 5,806.00 |
| 24 Jun 2024 | 3,054.00 | 73.00 | 2.45% | 2,981.00 | 3,054.00 | 2,834.00 | 21,143.00 |
| 23 Jun 2024 | 2,981.00 | -119.00 | -3.84% | 3,100.00 | 3,220.00 | 2,981.00 | 14,302.00 |
| 22 Jun 2024 | 3,100.00 | -99.00 | -3.09% | 3,199.00 | 3,199.00 | 3,100.00 | 13,763.00 |
| 21 Jun 2024 | 3,199.00 | -38.00 | -1.17% | 3,239.00 | 3,306.00 | 3,162.00 | 10,115.00 |
| 20 Jun 2024 | 3,237.00 | 61.00 | 1.92% | 3,183.00 | 3,400.00 | 3,183.00 | 10,380.00 |
| 19 Jun 2024 | 3,176.00 | 48.00 | 1.53% | 3,128.00 | 3,285.00 | 3,115.00 | 11,455.00 |
| 18 Jun 2024 | 3,128.00 | -282.00 | -8.27% | 3,415.00 | 3,421.00 | 2,988.00 | 21,001.00 |
| 17 Jun 2024 | 3,410.00 | -605.00 | -15.07% | 4,068.00 | 4,156.00 | 3,271.00 | 29,044.00 |
| 16 Jun 2024 | 4,015.00 | 464.00 | 13.07% | 3,551.00 | 4,015.00 | 3,470.00 | 27,114.00 |
| 15 Jun 2024 | 3,551.00 | 2.00 | 0.06% | 3,555.00 | 3,616.00 | 3,510.00 | 12,777.00 |
| 14 Jun 2024 | 3,549.00 | -188.00 | -5.03% | 3,735.00 | 3,900.00 | 3,515.00 | 13,436.00 |
| 13 Jun 2024 | 3,737.00 | -306.00 | -7.57% | 4,050.00 | 4,054.00 | 3,726.00 | 20,749.00 |
| 12 Jun 2024 | 4,043.00 | 29.00 | 0.72% | 4,019.00 | 4,289.00 | 3,849.00 | 20,797.00 |
| 11 Jun 2024 | 4,014.00 | -325.00 | -7.49% | 4,318.00 | 4,435.00 | 3,923.00 | 19,927.00 |
| 10 Jun 2024 | 4,339.00 | -430.00 | -9.02% | 4,804.00 | 4,873.00 | 4,302.00 | 18,096.00 |
| 09 Jun 2024 | 4,769.00 | 112.00 | 2.40% | 4,696.00 | 4,939.00 | 4,587.00 | 14,419.00 |
| 08 Jun 2024 | 4,657.00 | 108.00 | 2.37% | 4,542.00 | 4,988.00 | 4,493.00 | 14,522.00 |
| 07 Jun 2024 | 4,549.00 | -359.00 | -7.31% | 4,873.00 | 5,100.00 | 4,324.00 | 28,914.00 |
| 06 Jun 2024 | 4,908.00 | 349.00 | 7.66% | 4,553.00 | 4,923.00 | 4,516.00 | 14,956.00 |
| 05 Jun 2024 | 4,559.00 | 69.00 | 1.54% | 3,394.00 | 4,728.00 | 3,170.00 | 19,879.00 |
| 04 Jun 2024 | 4,490.00 | -34.00 | -0.75% | 4,518.00 | 4,692.00 | 4,392.00 | 29,359.00 |
| 03 Jun 2024 | 4,524.00 | -16.00 | -0.35% | 4,502.00 | 5,175.00 | 4,443.00 | 46,334.00 |
| 02 Jun 2024 | 4,540.00 | 362.00 | 8.66% | 4,171.00 | 4,540.00 | 4,165.00 | 10,307.00 |
| 01 Jun 2024 | 4,178.00 | -139.00 | -3.22% | 4,308.00 | 4,344.00 | 4,178.00 | 23,761.00 |
| 31 May 2024 | 4,317.00 | 100.00 | 2.37% | 4,223.00 | 4,331.00 | 4,025.00 | 37,484.00 |
| 30 May 2024 | 4,217.00 | -91.00 | -2.11% | 4,291.00 | 4,439.00 | 4,100.00 | 32,451.00 |
| 29 May 2024 | 4,308.00 | 125.00 | 2.99% | 4,183.00 | 4,614.00 | 4,077.00 | 38,831.00 |
| 28 May 2024 | 4,183.00 | -73.00 | -1.72% | 4,236.00 | 4,450.00 | 4,083.00 | 23,455.00 |
