API3API3

US$ 1.82

0.110

(

6.43%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 176

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.82

Intercambio

GDAX

Preguntar

US$ 1.82

Última hora de transacción

14:00:47

Volumen (24 horas)

$ 5,740,013

Último tamaño de operación

2.75

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 1.82

Capacidad de mercado totalmente diluida

US$ 200,220,493

Fecha de Génesis

Rango de días 1.63-1.83

Rango de 52 semanas 1.11-4.94

Suministro circulante 116,458,739 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.82	Binance	1145447.65	/cdn/crypto/logos/exchanges/BINA.png	$ 2,000,368.62	1732197671	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	61.0459147915	Recientemente
1.82	OKX	290470.631936	/cdn/crypto/logos/exchanges/OKEX.png	$ 506,084.26	1732197670	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	15.4804503258	Recientemente
1.82	Coinbase	153061	/cdn/crypto/logos/exchanges/GDAX.png	US$ 266,713.53	1732197670	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	8.15729008995	Recientemente
1.82	DigiFinex	82987.4519	/cdn/crypto/logos/exchanges/DGFX.png	$ 144,070.79	1732197220	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/API3	4.42276425068	8 minutos hace
1.82	Kucoin	72361.2613	/cdn/crypto/logos/exchanges/KUCN.png	$ 126,026.00	1732197569	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	5	https://trade.kucoin.com/API3-USDT	3.85644808082	Recientemente
1.86E-5	Binance	64912.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.17	1732197671	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	6	https://www.binance.com/en/trade/API3_BTC	3.4594699487	Recientemente
1.71	Bitvavo	28800.0385738	/cdn/crypto/logos/exchanges/BITV.png	€ 47,972.65	1732197671	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	7	https://account.bitvavo.com/markets/API3-EUR	1.53488001024	Recientemente
1.81	Kraken	11354.1097489	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,911.98	1732197521	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	8	https://trade.kraken.com/markets/kraken/API3/USD	0.605110164802	Recientemente
1.868E-5	Upbit	10194.4024799	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.183651	1732197578	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.543304292551	Recientemente
1.82	Gate.io	8743.06	/cdn/crypto/logos/exchanges/GATE.png	$ 15,072.52	1732196149	API3/USDT	https://gate.io/trade/API3_USDT	USDT	10	https://gate.io/trade/API3_USDT	0.465955904468	25 minutos hace
1.73	HTX	4784.97436999	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,216.47	1732189450	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	11	https://www.huobi.com/en-us/exchange/api3_usdt	0.255012210877	2 horas hace
1.861E-5	LATOKEN	2692.18	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.048434	1732197605	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	12	https://exchange.latoken.com/exchange/API3-BTC	0.143478046232	Recientemente
1.81	Crypto.com	328.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 574.52	1732197362	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	13	https://crypto.com/exchange/trade/API3_USDT	0.0174912133563	5 minutos hace
1.7	Gemini	233.245449	/cdn/crypto/logos/exchanges/GEMN.png	US$ 409.75	1732136018	API3/USD	https://gemini.com/?symbol=API3USD	USD	14	https://gemini.com/?symbol=API3USD	0.0124306700574	17 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	15	https://crypto.com/exchange/trade/API3_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
0.00057	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732196150	API3/ETH	https://gate.io/trade/API3_ETH	ETH	17	https://gate.io/trade/API3_ETH	0	25 minutos hace
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	18	https://hitbtc.com/API3-to-BTC	0	14 horas hace
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	14 horas hace
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	14 horas hace
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147328	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	14 horas hace
1.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	14 horas hace
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732197127	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	9 minutos hace
1.66	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	26	https://exchange.latoken.com/exchange/API3-USDT	0	14 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	14 horas hace
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	14 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.58	0.24	15.1898734177	1.58	2.05	821873.901312	CX
4	1.61	0.21	13.0434782609	1.3	2.05	531678.453858	CX
12	1.45	0.37	25.5172413793	1.23	2.34	324347.786584	CX
26	2.65	-0.83	-31.320754717	1.11	3.69	264057.359262	CX
52	1.45	0.37	25.5172413793	1.11	4.94	432706.828812	CX
156	6.11	-4.29	-70.2127659574	0.831	9.71	394194.141484	CX
260	1.9221595	-0.1021595	-5.31482949256	0.831	11.11	303951.987605	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

racerdave42

1 año hace

Leer el hilo completo

Responder

took a position today @1.09

👍️ 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079
1731455400	1.68	-0.13	-7.18	1.79	1.85	1.59	556694
1731369000	1.81	0.05	2.84	1.76	1.82	1.7	635878
1731282600	1.76	0.09	5.39	1.65	1.91	1.63	594151
1731196200	1.67	0.06	3.73	1.61	1.67	1.57	175430
1731109800	1.61	0.02	1.26	1.6	1.64	1.54	211012
1731023400	1.59	0	0.00	1.6	1.65	1.55	219056
1730937000	1.59	0.15	10.42	1.44	1.61	1.44	295469
1730850600	1.44	0.09	6.67	1.37	1.49	1.34	264849
1730764200	1.35	-0.04	-2.88	1.45	1.45	1.3	323102
1730677800	1.39	-0.06	-4.14	1.45	1.47	1.32	238306
1730591400	1.45	-0.06	-3.97	1.53	1.53	1.44	77474
1730505000	1.51	-0.05	-3.21	1.58	1.58	1.48	262600
1730418600	1.56	-0.09	-5.45	1.64	1.64	1.51	311034
1730332200	1.65	0	0.00	1.65	1.68	1.59	326030
1730245800	1.65	0.01	0.61	1.65	1.68	1.6	446331
1730159400	1.64	-0.08	-4.65	1.71	1.75	1.58	1451318
1730073000	1.72	0.27	18.62	1.46	1.82	1.42	1202529
1729986600	1.45	-0.02	-1.36	1.47	1.51	1.43	245734
1729900200	1.47	-0.14	-8.70	1.61	1.74	1.41	537040
1729813800	1.61	-0.02	-1.23	1.61	1.67	1.57	240756
1729727400	1.63	-0.12	-6.86	1.74	1.75	1.6	373874
1729641000	1.75	-0.04	-2.23	1.81	1.87	1.68	474212
1729554600	1.79	-0.03	-1.65	1.82	1.98	1.77	1050757
1729468200	1.82	0.35	23.81	1.47	2.34	1.46	3311594
1729381800	1.47	0.04	2.80	1.44	1.49	1.4	119355
1729295400	1.43	0.01	0.70	1.42	1.51	1.39	264270
1729209000	1.42	0	0.00	1.46	1.47	1.35	126987
1729122600	1.42	-0.02	-1.39	1.49	1.49	1.41	50838
1729036200	1.44	-0.05	-3.36	1.49	1.5	1.4	88377
1728949800	1.49	0.07	4.93	1.48	1.51	1.39	193142
1728863400	1.42	-0.03	-2.07	1.45	1.48	1.36	103261
1728777000	1.45	0.05	3.57	1.41	1.47	1.35	101708
1728690600	1.4	0.07	5.26	1.32	1.41	1.31	56832
1728604200	1.33	0.04	3.10	1.3	1.33	1.28	81882
1728517800	1.29	-0.05	-3.73	1.35	1.37	1.28	108911
1728431400	1.34	-0.03	-2.19	1.36	1.39	1.32	52611
1728345000	1.37	-0.02	-1.44	1.39	1.43	1.36	178196
1728258600	1.39	0.05	3.73	1.34	1.4	1.34	66346
1728172200	1.34	-0.03	-2.19	1.38	1.39	1.32	56896
1728085800	1.37	0.09	7.03	1.29	1.39	1.28	134139
1727999400	1.28	-0.04	-3.03	1.32	1.45	1.24	161530
1727913000	1.32	-0.06	-4.35	1.38	1.52	1.28	253174
1727826600	1.38	-0.14	-9.21	1.52	1.61	1.33	391622
1727740200	1.52	-0.1	-6.17	1.61	1.63	1.51	167191
1727653800	1.62	-0.02	-1.22	1.63	1.66	1.58	83850
1727567400	1.64	-0.04	-2.38	1.68	1.71	1.61	172759
1727481000	1.68	0.04	2.44	1.56	1.71	1.56	143963
1727394600	1.64	0.07	4.46	1.58	1.67	1.55	197585
1727308200	1.57	-0.06	-3.68	1.63	1.67	1.57	111110
1727221800	1.63	0.03	1.87	1.6	1.64	1.56	176368
1727135400	1.6	0.05	3.23	1.54	1.61	1.51	224912
1727049000	1.55	-0.07	-4.32	1.6	1.62	1.5	91346
1726962600	1.62	0.04	2.53	1.58	1.62	1.53	117215
1726876200	1.58	0	0.00	1.59	1.64	1.54	160435
1726789800	1.58	-0.01	-0.63	1.6	1.63	1.57	169921
1726703400	1.59	0.06	3.92	1.53	1.59	1.47	143689
1726617000	1.53	0.04	2.68	1.48	1.6	1.47	125459
1726530600	1.49	0.03	2.05	1.45	1.53	1.44	173605
1726444200	1.46	-0.07	-4.58	1.51	1.53	1.44	98385
1726357800	1.53	0.06	4.08	1.47	1.59	1.47	257638
1726271400	1.47	0.03	2.08	1.45	1.48	1.4	82818
1726185000	1.44	0.06	4.35	1.38	1.46	1.38	159220
1726098600	1.38	-0.07	-4.83	1.44	1.45	1.34	130054
1726012200	1.45	0.06	4.32	1.37	1.52	1.36	143124
1725925800	1.39	0.06	4.51	1.32	1.4	1.31	199343
1725839400	1.33	0.06	4.72	1.28	1.34	1.27	64059
1725753000	1.27	0.01	0.79	1.27	1.3	1.25	140115
1725666600	1.26	-0.05	-3.82	1.3	1.35	1.23	151183
1725580200	1.31	-0.03	-2.24	1.34	1.38	1.28	194462
1725493800	1.34	-0.02	-1.47	1.35	1.39	1.28	162029
1725407400	1.36	-0.08	-5.56	1.44	1.46	1.36	117534
1725321000	1.44	0.11	8.27	1.35	1.52	1.33	214052
1725234600	1.33	-0.06	-4.32	1.39	1.41	1.32	73250
1725148200	1.39	-0.05	-3.47	1.43	1.45	1.36	61978
1725061800	1.44	0	0.00	1.44	1.46	1.35	148278
1724975400	1.44	-0.02	-1.37	1.45	1.53	1.42	105738
1724889000	1.46	-0.03	-2.01	1.48	1.54	1.41	183275
1724802600	1.49	-0.11	-6.88	1.61	1.67	1.47	189283
1724716200	1.6	-0.1	-5.88	1.71	1.71	1.6	103489
1724629800	1.7	-0.05	-2.86	1.75	1.76	1.67	91298
1724543400	1.75	0	0.00	1.75	1.83	1.71	149223
1724457000	1.75	0.2	12.90	1.55	1.77	1.55	340345
1724370600	1.55	0.04	2.65	1.51	1.57	1.49	169618
1724284200	1.51	0.05	3.42	1.45	1.52	1.41	128888