Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aptos | APTETH | Cripto | 3,350,475,925 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000700 | 0.24% | 0.002929 | 0.002879 | 0.002984 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002922 | 0.002948 | 0.002898 | 0.002922 | 0.00000280 - 0.005393 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 17:00:31 | 1.18 | 0.002929 | ETH |
Resumen Histórico APTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00283 | 0.00308 | 0.002729 | 9,591.17 | 0.000099 | 3.50% |
1 Month | 0.003958 | 0.004074 | 0.002558 | 23,095.56 | -0.001029 | -26.00% |
3 Months | 0.003651 | 0.005393 | 0.002558 | 26,602.86 | -0.000722 | -19.78% |
6 Months | 0.00367 | 0.005393 | 0.002558 | 21,552.12 | -0.000741 | -20.19% |
1 Year | 0.00000284 | 0.005393 | 0.00000280 | 56,502.77 | 0.002926 | 103,033.80% |
3 Years | 0.000014 | 0.008857 | 0.00000213 | 724,795.01 | 0.002915 | 21,452.61% |
5 Years | 0.000014 | 0.008857 | 0.00000213 | 724,795.01 | 0.002915 | 21,452.61% |
APTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.002919 | -0.000041 | -1.39% | 0.00296 | 0.00303 | 0.002916 | 5,007.00 |
02 May 2024 | 0.00296 | -0.000045 | -1.50% | 0.003009 | 0.003009 | 0.002905 | 4,575.00 |
01 May 2024 | 0.003005 | 0.000109 | 3.76% | 0.002884 | 0.003016 | 0.002841 | 13,651.00 |
30 Abr 2024 | 0.002896 | 0.000068 | 2.40% | 0.002828 | 0.002906 | 0.002758 | 9,047.00 |
29 Abr 2024 | 0.002828 | 0.000072 | 2.61% | 0.00304 | 0.00308 | 0.002742 | 22,187.00 |
28 Abr 2024 | 0.002756 | -0.00001 | -0.36% | 0.002766 | 0.002784 | 0.002729 | 6,088.00 |
27 Abr 2024 | 0.002766 | -0.000064 | -2.26% | 0.00283 | 0.002862 | 0.002745 | 6,580.00 |
26 Abr 2024 | 0.00283 | -0.000033 | -1.15% | 0.002863 | 0.002879 | 0.002807 | 12,595.00 |
25 Abr 2024 | 0.002863 | -0.000064 | -2.19% | 0.002909 | 0.002927 | 0.002816 | 8,696.00 |
24 Abr 2024 | 0.002927 | -0.000113 | -3.72% | 0.00304 | 0.00308 | 0.002909 | 12,674.00 |
23 Abr 2024 | 0.00304 | -0.000139 | -4.37% | 0.003179 | 0.003203 | 0.003019 | 10,577.00 |
22 Abr 2024 | 0.003179 | 0.00001 | 0.32% | 0.003176 | 0.003232 | 0.003145 | 9,680.00 |
21 Abr 2024 | 0.003169 | -0.000074 | -2.28% | 0.003244 | 0.003249 | 0.003103 | 20,019.00 |
20 Abr 2024 | 0.003243 | 0.000154 | 4.99% | 0.003078 | 0.003259 | 0.003072 | 8,028.00 |
19 Abr 2024 | 0.003089 | 0.00000200 | 0.06% | 0.0031 | 0.003111 | 0.002999 | 10,735.00 |
18 Abr 2024 | 0.003087 | 0.000024 | 0.78% | 0.003067 | 0.003188 | 0.00298 | 23,615.00 |
17 Abr 2024 | 0.003063 | 0.000063 | 2.10% | 0.003 | 0.003177 | 0.002959 | 16,132.00 |
16 Abr 2024 | 0.003 | 0.000051 | 1.73% | 0.002949 | 0.003027 | 0.002855 | 17,191.00 |
15 Abr 2024 | 0.002949 | -0.000084 | -2.77% | 0.003013 | 0.003072 | 0.002905 | 13,129.00 |
14 Abr 2024 | 0.003033 | 0.000126 | 4.33% | 0.002916 | 0.003083 | 0.002884 | 23,851.00 |
13 Abr 2024 | 0.002907 | -0.000121 | -4.00% | 0.003017 | 0.003184 | 0.002558 | 93,207.00 |
12 Abr 2024 | 0.003028 | -0.00035 | -10.36% | 0.003382 | 0.003459 | 0.002718 | 83,757.00 |
11 Abr 2024 | 0.003378 | -0.000069 | -2.00% | 0.003448 | 0.003492 | 0.003347 | 34,503.00 |
10 Abr 2024 | 0.003447 | -0.000192 | -5.28% | 0.003624 | 0.003635 | 0.003383 | 97,279.00 |
09 Abr 2024 | 0.003639 | -0.000232 | -5.99% | 0.003858 | 0.003858 | 0.003634 | 15,045.00 |
08 Abr 2024 | 0.003871 | -0.00007 | -1.78% | 0.003937 | 0.003978 | 0.003808 | 31,897.00 |
07 Abr 2024 | 0.003941 | 0.00000600 | 0.15% | 0.003935 | 0.004074 | 0.003914 | 22,007.00 |
06 Abr 2024 | 0.003935 | -0.00000900 | -0.23% | 0.003958 | 0.00404 | 0.003885 | 14,909.00 |
05 Abr 2024 | 0.003944 | -0.000309 | -7.27% | 0.004253 | 0.004253 | 0.003869 | 20,132.00 |
04 Abr 2024 | 0.004253 | -0.000031 | -0.72% | 0.004282 | 0.004331 | 0.004199 | 5,469.00 |