Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aptos | APTUST | Cripto | 3,350,475,925 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.190 | -2.04% | 9.13 | 9.13 | 9.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.32 | 9.38 | 9.02 | 9.32 | 0.000767 - 19.37 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 00:14:28 | 40.67 | 9.13 | UST |
Resumen Histórico APTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 9.44 | 7.71 | 3,941,971.61 | 1.33 | 17.05% |
| 1 Month | 9.78 | 10.03 | 7.71 | 3,521,052.28 | -0.650 | -6.65% |
| 3 Months | 9.95 | 19.37 | 7.30 | 7,855,482.21 | -0.820 | -8.24% |
| 6 Months | 6.86 | 19.37 | 6.70 | 6,874,354.05 | 2.27 | 33.09% |
| 1 Year | 0.001166 | 19.37 | 0.000767 | 5,847,152.52 | 9.13 | 782,918.87% |
| 3 Years | 0.044134 | 19.37 | 0.000751 | 7,569,943.23 | 9.09 | 20,587.00% |
| 5 Years | 0.044134 | 19.37 | 0.000751 | 7,569,943.23 | 9.09 | 20,587.00% |
APTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.30 | 0.240 | 2.65% | 9.09 | 9.44 | 8.89 | 6,720,098.00 |
| 20 May 2024 | 9.06 | 0.970 | 11.99% | 8.12 | 9.11 | 8.01 | 6,088,497.00 |
| 19 May 2024 | 8.09 | -0.480 | -5.60% | 8.56 | 8.69 | 8.07 | 2,418,045.00 |
| 18 May 2024 | 8.57 | 0.00 | 0.00% | 8.58 | 8.73 | 8.44 | 2,401,041.00 |
| 17 May 2024 | 8.57 | 0.200 | 2.39% | 8.38 | 8.71 | 8.26 | 3,273,228.00 |
| 16 May 2024 | 8.37 | -0.120 | -1.41% | 8.54 | 8.59 | 8.09 | 2,992,447.00 |
| 15 May 2024 | 8.49 | 0.700 | 8.99% | 7.80 | 8.57 | 7.71 | 3,700,442.00 |
| 14 May 2024 | 7.79 | -0.370 | -4.53% | 8.17 | 8.25 | 7.76 | 3,391,954.00 |
| 13 May 2024 | 8.16 | -0.170 | -2.04% | 8.37 | 8.55 | 7.91 | 3,716,416.00 |
| 12 May 2024 | 8.33 | -0.060 | -0.72% | 8.39 | 8.52 | 8.31 | 1,113,258.00 |
| 11 May 2024 | 8.39 | -0.070 | -0.83% | 8.44 | 8.57 | 8.30 | 1,266,510.00 |
| 10 May 2024 | 8.46 | -0.340 | -3.86% | 8.80 | 8.93 | 8.36 | 2,593,607.00 |
| 09 May 2024 | 8.80 | 0.220 | 2.56% | 8.57 | 8.91 | 8.38 | 2,469,581.00 |
| 08 May 2024 | 8.58 | -0.220 | -2.50% | 8.79 | 8.82 | 8.49 | 3,035,627.00 |
| 07 May 2024 | 8.80 | -0.220 | -2.44% | 8.98 | 9.15 | 8.75 | 2,595,065.00 |
| 06 May 2024 | 9.02 | -0.210 | -2.28% | 9.24 | 9.58 | 8.98 | 3,847,627.00 |
| 05 May 2024 | 9.23 | 0.110 | 1.21% | 9.10 | 9.31 | 8.93 | 2,357,270.00 |
| 04 May 2024 | 9.12 | 0.050 | 0.55% | 9.06 | 9.31 | 8.97 | 3,197,536.00 |
| 03 May 2024 | 9.07 | 0.230 | 2.60% | 8.85 | 9.19 | 8.76 | 3,914,861.00 |
| 02 May 2024 | 8.84 | -0.100 | -1.12% | 8.91 | 8.97 | 8.45 | 3,321,011.00 |
| 01 May 2024 | 8.94 | 0.170 | 1.94% | 8.70 | 8.97 | 8.15 | 5,709,078.00 |
| 30 Abr 2024 | 8.77 | -0.370 | -4.05% | 9.10 | 9.30 | 8.14 | 6,139,872.00 |
| 29 Abr 2024 | 9.14 | 0.150 | 1.67% | 9.02 | 9.21 | 8.78 | 6,042,445.00 |
| 28 Abr 2024 | 8.99 | -0.030 | -0.33% | 9.01 | 9.24 | 8.92 | 2,011,823.00 |
| 27 Abr 2024 | 9.02 | 0.180 | 2.04% | 8.86 | 9.11 | 8.40 | 2,705,785.00 |
| 26 Abr 2024 | 8.84 | -0.210 | -2.32% | 9.02 | 9.12 | 8.72 | 3,041,481.00 |
| 25 Abr 2024 | 9.05 | -0.110 | -1.20% | 9.14 | 9.24 | 8.75 | 2,684,519.00 |
| 24 Abr 2024 | 9.16 | -0.620 | -6.34% | 9.78 | 10.03 | 9.07 | 5,840,325.00 |
| 23 Abr 2024 | 9.78 | -0.390 | -3.83% | 10.15 | 10.30 | 9.66 | 4,769,035.00 |
| 22 Abr 2024 | 10.17 | 0.170 | 1.70% | 9.98 | 10.41 | 9.88 | 2,773,126.00 |
| 21 Abr 2024 | 10.00 | -0.220 | -2.15% | 10.22 | 10.28 | 9.67 | 2,876,186.00 |
| 20 Abr 2024 | 10.22 | 0.770 | 8.15% | 9.41 | 10.29 | 9.27 | 3,780,964.00 |
