Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | APX/BTC | https://exchange.latoken.com/exchange/APX-BTC | BTC | 1 | https://exchange.latoken.com/exchange/APX-BTC | 0 | 14 horas hace |
| 6.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | APX/ETH | https://exchange.latoken.com/exchange/APX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/APX-ETH | 0 | 14 horas hace |
| 0.00034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | APX/USDT | https://exchange.latoken.com/exchange/APX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/APX-USDT | 0 | 14 horas hace |
| 0.005555 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | APEX/USDT | https://exchange.latoken.com/exchange/APEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/APEX-USDT | 0 | 14 horas hace |
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | APEX/BTC | https://exchange.latoken.com/exchange/APEX-BTC | BTC | 5 | https://exchange.latoken.com/exchange/APEX-BTC | 0 | 14 horas hace |
| 9.69E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | APEX/ETH | https://exchange.latoken.com/exchange/APEX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/APEX-ETH | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00180859 | 0.00013798 | 7.62914756799 | 0.00173421 | 0.01574849 | 0 | CX |
| 4 | 0.00133284 | 0.00061373 | 46.0467873113 | 0.0013109 | 0.01574849 | 0 | CX |
| 12 | 0.00118054 | 0.00076603 | 64.888102055 | 0.00105082 | 0.01574849 | 0 | CX |
| 26 | 0.00142898 | 0.00051759 | 36.2209408109 | 0.00100286 | 0.01574849 | 0 | CX |
| 52 | 0.00074942 | 0.00119715 | 159.743535 | 0.00071705 | 0.01574849 | 0 | CX |
| 156 | 0.00119515 | 0.00075142 | 62.8724427896 | 0.00031085 | 0.01574849 | 0 | CX |
| 260 | 0.00072741 | 0.00121916 | 167.602864959 | 6.456E-5 | 0.01574849 | 40.81713974 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 0 |
| 1732060200 | 0.00184558 | -0.013543 | -88.00 | 0.00181091 | 0.00188096 | 0.00180861 | 0 |
| 1731973800 | 0.01538899 | 0.01359259 | 756.66 | 0.00176957 | 0.01574849 | 0.00174198 | 0 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 0 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 0 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00174332 | 0 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00173421 | 0 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 0 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 0 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 0 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 0 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 0 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 0 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 0 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 0 |
| 1730850600 | 0.00138963 | -0.010112 | -87.91 | 0.00135637 | 0.00140873 | 0.00134985 | 0 |
| 1730764200 | 0.01150205 | 0.01012476 | 735.12 | 0.00138618 | 0.01176464 | 0.00136119 | 0 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 0 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 0 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 0 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 0 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 0 |
| 1730245800 | 0.00145243 | -0.010427 | -87.77 | 0.00139506 | 0.00147107 | 0.00139444 | 0 |
| 1730159400 | 0.01187974 | 0.01052077 | 774.17 | 0.00136429 | 0.01193309 | 0.00134476 | 0 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 0 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 0 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 0 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 0 |
| 1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00134661 | 0.00130421 | 0 |
| 1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00135472 | 0.00133155 | 0 |
| 1729554600 | 0.00134975 | -3.0E-5 | -2.17 | 0.00137948 | 0.00138843 | 0.00133675 | 0 |
| 1729468200 | 0.00138005 | 1.3E-5 | 0.95 | 0.00136758 | 0.00138606 | 0.00136173 | 0 |
| 1729381800 | 0.00136687 | -0.010266 | -88.25 | 0.00136926 | 0.00137233 | 0.00136075 | 0 |
| 1729295400 | 0.011633 | 0.00018981 | 1.66 | 0.00120507 | 0.01172738 | 0.00120178 | 0 |
| 1729209000 | 0.01144319 | 0.01009018 | 745.76 | 0.00120507 | 0.01146552 | 0.00120178 | 0 |
| 1729122600 | 0.00135301 | 1.7E-5 | 1.27 | 0.00133864 | 0.00136719 | 0.00133578 | 0 |
| 1729036200 | 0.00133562 | -0.009904 | -88.12 | 0.00132113 | 0.00135591 | 0.00129725 | 0 |
| 1728949800 | 0.01123938 | 0.00998405 | 795.33 | 0.00120507 | 0.01130128 | 0.00120178 | 0 |
| 1728863400 | 0.00125533 | -8.0E-6 | -0.63 | 0.00126517 | 0.00126533 | 0.00124077 | 0 |
| 1728777000 | 0.00126306 | 1.4E-5 | 1.12 | 0.00125066 | 0.00126912 | 0.00124944 | 0 |
| 1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 0 |
| 1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.00122447 | 0.00117781 | 0 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 0 |
| 1728431400 | 0.00124392 | -0.009369 | -88.28 | 0.00124595 | 0.00126369 | 0.00123736 | 0 |
| 1728345000 | 0.01061273 | 0.00935575 | 744.30 | 0.001215 | 0.0109518 | 0.00120927 | 0 |
| 1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 0 |
| 1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 0 |
| 1728085800 | 0.00124045 | -0.00909 | -88.00 | 0.001215 | 0.00124915 | 0.00120927 | 0 |
| 1727999400 | 0.01033006 | 0.0091161 | 750.94 | 0.00121094 | 0.01038108 | 0.00120035 | 0 |
| 1727913000 | 0.00121396 | -4.0E-6 | -0.33 | 0.00121664 | 0.00124569 | 0.00119957 | 0 |
| 1727826600 | 0.00121789 | -4.7E-5 | -3.72 | 0.00126661 | 0.00128165 | 0.00120454 | 0 |
| 1727740200 | 0.00126463 | -4.9E-5 | -3.73 | 0.00131072 | 0.00131138 | 0.00125879 | 0 |
| 1727653800 | 0.001314 | -3.0E-6 | -0.23 | 0.00131758 | 0.00132002 | 0.00130904 | 0 |
| 1727567400 | 0.00131652 | 2.0E-6 | 0.15 | 0.00131658 | 0.00132405 | 0.00130907 | 0 |
| 1727481000 | 0.00131494 | 1.2E-5 | 0.92 | 0.00130226 | 0.00132995 | 0.00129692 | 0 |
| 1727394600 | 0.00130319 | 4.3E-5 | 3.41 | 0.00126386 | 0.00131488 | 0.00125341 | 0 |
| 1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00129233 | 0.00125919 | 0 |
| 1727221800 | 0.00128701 | -0.009487 | -88.06 | 0.00126654 | 0.00129319 | 0.00125467 | 0 |
| 1727135400 | 0.0107737 | 0.00950352 | 748.20 | 0.00114837 | 0.01085754 | 0.00111633 | 0 |
| 1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 0 |
| 1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00127027 | 0.0012555 | 0 |
| 1726876200 | 0.00126185 | 2.0E-6 | 0.16 | 0.00125848 | 0.00128204 | 0.00124847 | 0 |
| 1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00127713 | 0.00123393 | 0 |
| 1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00122753 | 0.00118498 | 0 |
| 1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.00122671 | 0.00115269 | 0 |
| 1726530600 | 0.0011666 | -1.6E-5 | -1.35 | 0.00118351 | 0.00118407 | 0.00115108 | 0 |
| 1726444200 | 0.00118282 | -1.8E-5 | -1.50 | 0.00120018 | 0.00120778 | 0.00117505 | 0 |
| 1726357800 | 0.00120036 | -1.1E-5 | -0.91 | 0.00121083 | 0.00121296 | 0.00119013 | 0 |
| 1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00121323 | 0.00115321 | 0 |
| 1726185000 | 0.00116356 | 1.6E-5 | 1.39 | 0.00114786 | 0.00117113 | 0.00114743 | 0 |
| 1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00115998 | 0.00111114 | 0 |
| 1726012200 | 0.00115217 | -0.008559 | -88.14 | 0.00113914 | 0.00116068 | 0.00112857 | 0 |
| 1725925800 | 0.00971083 | 0.00861148 | 783.32 | 0.00114837 | 0.00984604 | 0.00111633 | 0 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 0 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 0 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 0 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 0 |
| 1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 0 |
| 1725407400 | 0.00115316 | -0.008905 | -88.54 | 0.00118266 | 0.00119572 | 0.00115143 | 0 |
| 1725321000 | 0.01005788 | 0.0089127 | 778.28 | 0.00117529 | 0.01009994 | 0.00112571 | 0 |
| 1725234600 | 0.00114518 | -3.4E-5 | -2.88 | 0.00117914 | 0.00118077 | 0.0011449 | 0 |
| 1725148200 | 0.00117909 | -3.0E-6 | -0.25 | 0.00118212 | 0.00118695 | 0.00117531 | 0 |
| 1725061800 | 0.00118194 | -6.0E-6 | -0.51 | 0.00118594 | 0.00119761 | 0.00115823 | 0 |
| 1724975400 | 0.0011875 | 4.0E-6 | 0.34 | 0.00118054 | 0.00122347 | 0.00117756 | 0 |
| 1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 0 |
| 1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.0012639 | 0.0011605 | 0 |
| 1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.00128895 | 0.0012581 | 0 |
| 1724629800 | 0.00128552 | 5.0E-6 | 0.39 | 0.00128395 | 0.0013 | 0.00127684 | 0 |
| 1724543400 | 0.00128009 | -3.6E-7 | -0.03 | 0.00128212 | 0.00129001 | 0.00127333 | 0 |
| 1724457000 | 0.00128045 | -0.008985 | -87.53 | 0.00120769 | 0.00129638 | 0.00120769 | 0 |
| 1724370600 | 0.01026558 | 0.00904198 | 738.97 | 0.00117529 | 0.01047672 | 0.00112571 | 0 |
| 1724284200 | 0.0012236 | 4.1E-5 | 3.47 | 0.00118014 | 0.00122774 | 0.00117783 | 0 |
|
APXX/BTC 0.00000002 BTC
+0.00%
|
APXX/EUR 0.001849 €
+3.54%
|
|
APXX/USD $ 0.001947
+3.15%
|
APXX/GBP £ 0.001535
+2.95%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
