ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.6998
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,011.78
0.69%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. APYSwap (Criptodivisas:APYSUSD)

  6. APYSwap (Criptodivisas:APYSUSD) Histórico

APYSUSD APYSwap

0.008062
0.000198 (2.52%)
08:20:09 - Datos en tiempo real

APYSUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2024 0.007869 -0.000136 -1.70% 0.008031 0.008147 0.007716 997.00
23 May 2024 0.008005 -0.00004 -0.50% 0.008035 0.008317 0.007604 144,559.00
22 May 2024 0.008045 -0.000146 -1.78% 0.008185 0.008215 0.007786 25,402.00
21 May 2024 0.008191 0.000211 2.65% 0.007997 0.008284 0.007942 270,190.00
20 May 2024 0.00798 0.000033 0.42% 0.00714 0.009813 0.007133 262,851.00
19 May 2024 0.007947 -0.000082 -1.02% 0.008025 0.008061 0.007914 934,119.00
18 May 2024 0.008029 -0.000218 -2.64% 0.008253 0.008392 0.007819 24,789.00
17 May 2024 0.008248 0.000478 6.15% 0.007767 0.008324 0.007745 432.00
16 May 2024 0.00777 -0.000371 -4.56% 0.008138 0.008149 0.007723 445,203.00
15 May 2024 0.008141 0.0003 3.83% 0.007849 0.008183 0.00779 72,684.00
14 May 2024 0.00784 -0.00018 -2.24% 0.008015 0.008048 0.007782 0.00
13 May 2024 0.00802 0.000081 1.02% 0.00714 0.009197 0.007133 440,123.00
12 May 2024 0.007939 0.000404 5.36% 0.007545 0.007961 0.007543 1,113,347.00
11 May 2024 0.007536 -0.000119 -1.55% 0.007663 0.007765 0.007527 46,537.00
10 May 2024 0.007655 0.00000700 0.09% 0.007635 0.007692 0.007197 12,026.00
09 May 2024 0.007648 0.000513 7.19% 0.00714 0.007708 0.007133 24,003.00
08 May 2024 0.007135 -0.000622 -8.02% 0.007742 0.00811 0.007055 11,170.00
07 May 2024 0.007757 -0.000651 -7.74% 0.008407 0.00852 0.007731 360,909.00
06 May 2024 0.008408 0.00000500 0.06% 0.006712 0.010053 0.00639 305,157.00
05 May 2024 0.008403 0.000798 10.50% 0.007603 0.008622 0.007504 403,931.00
04 May 2024 0.007605 -0.000034 -0.45% 0.00763 0.007688 0.007339 437,821.00
03 May 2024 0.007639 0.000106 1.40% 0.007055 0.007751 0.006988 15,928.00
02 May 2024 0.007533 0.000025 0.33% 0.0075 0.007592 0.007298 27,864.00
01 May 2024 0.007508 -0.000167 -2.18% 0.007649 0.00767 0.006951 180,070.00
30 Abr 2024 0.007675 0.000183 2.45% 0.007444 0.008655 0.007183 151,569.00
29 Abr 2024 0.007492 -0.000117 -1.54% 0.006712 0.015316 0.00639 472,548.00
28 Abr 2024 0.007608 0.000126 1.68% 0.007483 0.007765 0.007471 9,582.00
27 Abr 2024 0.007483 -0.000588 -7.29% 0.00808 0.008146 0.007213 323,838.00
26 Abr 2024 0.008071 0.000115 1.44% 0.007951 0.0083 0.007879 546,773.00
25 Abr 2024 0.007956 0.000025 0.32% 0.007943 0.008037 0.007743 233,903.00
24 Abr 2024 0.007931 -0.000116 -1.44% 0.008056 0.008218 0.00776 144,038.00
23 Abr 2024 0.008048 -0.000211 -2.55% 0.008255 0.008317 0.008008 12,040.00
22 Abr 2024 0.008259 0.000704 9.32% 0.006712 0.010142 0.00639 254,523.00
21 Abr 2024 0.007555 0.000022 0.29% 0.007528 0.007651 0.00742 62,953.00
20 Abr 2024 0.007532 -0.000016 -0.21% 0.007515 0.00811 0.007169 644,153.00
19 Abr 2024 0.007548 -0.000211 -2.72% 0.007746 0.007977 0.007443 655,037.00
18 Abr 2024 0.007759 0.000064 0.83% 0.007713 0.007984 0.00763 350,105.00
17 Abr 2024 0.007695 0.000568 7.97% 0.007122 0.007768 0.00676 8,100.00
16 Abr 2024 0.007127 -0.000379 -5.05% 0.007494 0.007553 0.006953 670,786.00
15 Abr 2024 0.007506 0.000046 0.62% 0.006712 0.007718 0.00639 468,173.00
14 Abr 2024 0.007461 -0.000867 -10.41% 0.008272 0.008526 0.007436 292,174.00
13 Abr 2024 0.008328 0.000284 3.54% 0.008007 0.008521 0.007722 464,881.00
12 Abr 2024 0.008044 -0.000935 -10.41% 0.00897 0.009095 0.007766 119,101.00
11 Abr 2024 0.008979 -0.000119 -1.31% 0.009087 0.009257 0.008901 2,621.00
10 Abr 2024 0.009098 0.0005 5.82% 0.008588 0.009213 0.008502 248,682.00
09 Abr 2024 0.008598 -0.000564 -6.16% 0.009171 0.009208 0.008484 32,471.00
08 Abr 2024 0.009162 0.000696 8.23% 0.006712 0.011505 0.00639 228,176.00
07 Abr 2024 0.008465 0.000227 2.76% 0.008219 0.008472 0.008199 0.00
06 Abr 2024 0.008238 -0.000308 -3.60% 0.008517 0.008574 0.008166 166,937.00
05 Abr 2024 0.008546 0.000493 6.12% 0.00806 0.008835 0.007958 135,473.00
04 Abr 2024 0.008053 -0.001304 -13.94% 0.00932 0.009402 0.007947 241,549.00
03 Abr 2024 0.009357 0.000114 1.23% 0.009268 0.009496 0.00905 0.00
02 Abr 2024 0.009243 0.000456 5.19% 0.008766 0.009366 0.008337 77,819.00
01 Abr 2024 0.008787 -0.000101 -1.14% 0.006712 0.011019 0.00639 227,132.00
31 Mar 2024 0.008888 -0.000023 -0.26% 0.008911 0.009352 0.008718 121,058.00
30 Mar 2024 0.00891 0.000402 4.73% 0.008498 0.009008 0.008446 123,552.00
29 Mar 2024 0.008508 -0.00001 -0.12% 0.008514 0.008578 0.008268 303,227.00
28 Mar 2024 0.008518 -0.000741 -8.00% 0.009345 0.009543 0.007786 622,018.00
27 Mar 2024 0.009259 -0.000173 -1.83% 0.009435 0.009579 0.009147 617,935.00
26 Mar 2024 0.009432 0.000086 0.92% 0.009351 0.009576 0.009254 685,633.00
25 Mar 2024 0.009346 -0.000054 -0.57% 0.006712 0.00966 0.00639 814,716.00
24 Mar 2024 0.0094 -0.000026 -0.28% 0.009437 0.009501 0.008969 688,398.00
23 Mar 2024 0.009426 0.000768 8.87% 0.008689 0.009559 0.008148 707,363.00
22 Mar 2024 0.008658 -0.000527 -5.74% 0.009194 0.009253 0.008131 672,260.00
21 Mar 2024 0.009185 0.000532 6.15% 0.008627 0.011303 0.008505 936,560.00
20 Mar 2024 0.008653 -0.000296 -3.31% 0.00891 0.009612 0.008522 623,669.00
19 Mar 2024 0.008948 0.000102 1.15% 0.008831 0.009076 0.007849 869,327.00
18 Mar 2024 0.008847 -0.000129 -1.44% 0.006712 0.011381 0.00639 800,606.00
17 Mar 2024 0.008976 0.00007 0.79% 0.00898 0.009053 0.008596 761,366.00
16 Mar 2024 0.008906 -0.000448 -4.79% 0.009367 0.009428 0.008671 750,951.00
15 Mar 2024 0.009353 0.000186 2.03% 0.006712 0.00953 0.00639 1,104,157.00
14 Mar 2024 0.009167 -0.002452 -21.10% 0.011807 0.012083 0.008785 771,826.00
13 Mar 2024 0.011619 0.002798 31.72% 0.008789 0.012587 0.008674 1,093,050.00
12 Mar 2024 0.008821 0.00003 0.34% 0.008758 0.008896 0.008541 1,052,859.00
11 Mar 2024 0.008791 0.000165 1.92% 0.006712 0.008972 0.00639 952,821.00
10 Mar 2024 0.008625 -0.000072 -0.83% 0.008682 0.00887 0.008468 894,922.00
09 Mar 2024 0.008697 0.000327 3.91% 0.008368 0.008846 0.00812 1,098,705.00
08 Mar 2024 0.00837 0.001068 14.62% 0.007362 0.008917 0.007188 1,262,043.00
07 Mar 2024 0.007302 0.00002 0.27% 0.007303 0.007439 0.007079 938,347.00
06 Mar 2024 0.007283 0.000436 6.36% 0.006835 0.007348 0.006776 1,234,785.00
05 Mar 2024 0.006847 -0.000344 -4.78% 0.007122 0.00726 0.006618 1,522,521.00
04 Mar 2024 0.007191 -0.000124 -1.70% 0.006712 0.007246 0.00639 1,143,108.00
03 Mar 2024 0.007315 0.000026 0.36% 0.007286 0.007543 0.00715 960,869.00
02 Mar 2024 0.007289 0.00008 1.11% 0.007208 0.007385 0.007161 928,331.00
01 Mar 2024 0.007209 -0.000106 -1.45% 0.007287 0.007391 0.007165 759,377.00
29 Feb 2024 0.007315 0.000139 1.93% 0.007232 0.007418 0.007029 904,026.00
28 Feb 2024 0.007176 -0.000214 -2.90% 0.007398 0.007515 0.006642 952,992.00
27 Feb 2024 0.00739 0.000275 3.86% 0.00712 0.00749 0.007061 1,246,092.00
26 Feb 2024 0.007115 0.000359 5.32% 0.006712 0.009764 0.00639 1,292,283.00
25 Feb 2024 0.006756 -0.00069 -9.27% 0.007453 0.007711 0.006704 1,233,433.00
24 Feb 2024 0.007447 0.000837 12.67% 0.006604 0.007533 0.006505 1,059,385.00

Su Consulta Reciente

COIN
APYSUSD
APYSwap
BIT
P20FP8
NLBNPIT20FP8 20991231 18...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados