Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| APYSwap | APYSUSD | Cripto | 74,730 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000849 | -0.11% | 0.007644 | 0.00744 | 0.00776 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007663 | 0.00772 | 0.007599 | 0.007652 | 0.004777 - 0.015316 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:18:16 | 2,401.02 | 0.007607 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | APYS | |||
Resumen Histórico APYSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00763 | 0.010053 | 0.00639 | 222,145.78 | 0.000013 | 0.18% |
| 1 Month | 0.008007 | 0.015316 | 0.00639 | 269,431.04 | -0.000363 | -4.53% |
| 3 Months | 0.007876 | 0.015316 | 0.00639 | 614,099.27 | -0.000232 | -2.95% |
| 6 Months | 0.00541 | 0.015316 | 0.005324 | 921,602.35 | 0.002233 | 41.28% |
| 1 Year | 0.008654 | 0.015316 | 0.004777 | 875,910.25 | -0.00101 | -11.67% |
| 3 Years | 1.95 | 1.98 | 0.004777 | 442,170.58 | -1.94 | -99.61% |
| 5 Years | 1.95 | 1.98 | 0.004777 | 442,170.58 | -1.94 | -99.61% |
APYSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.007655 | 0.00000700 | 0.09% | 0.007635 | 0.007692 | 0.007197 | 12,026.00 |
| 09 May 2024 | 0.007648 | 0.000513 | 7.19% | 0.00714 | 0.007708 | 0.007133 | 24,003.00 |
| 08 May 2024 | 0.007135 | -0.000622 | -8.02% | 0.007742 | 0.00811 | 0.007055 | 11,170.00 |
| 07 May 2024 | 0.007757 | -0.000651 | -7.74% | 0.008407 | 0.00852 | 0.007731 | 360,909.00 |
| 06 May 2024 | 0.008408 | 0.00000500 | 0.06% | 0.006712 | 0.010053 | 0.00639 | 305,157.00 |
| 05 May 2024 | 0.008403 | 0.000798 | 10.50% | 0.007603 | 0.008622 | 0.007504 | 403,931.00 |
| 04 May 2024 | 0.007605 | -0.000034 | -0.45% | 0.00763 | 0.007688 | 0.007339 | 437,821.00 |
| 03 May 2024 | 0.007639 | 0.000106 | 1.40% | 0.007055 | 0.007751 | 0.006988 | 15,928.00 |
| 02 May 2024 | 0.007533 | 0.000025 | 0.33% | 0.0075 | 0.007592 | 0.007298 | 27,864.00 |
| 01 May 2024 | 0.007508 | -0.000167 | -2.18% | 0.007649 | 0.00767 | 0.006951 | 180,070.00 |
| 30 Abr 2024 | 0.007675 | 0.000183 | 2.45% | 0.007444 | 0.008655 | 0.007183 | 151,569.00 |
| 29 Abr 2024 | 0.007492 | -0.000117 | -1.54% | 0.006712 | 0.015316 | 0.00639 | 472,548.00 |
| 28 Abr 2024 | 0.007608 | 0.000126 | 1.68% | 0.007483 | 0.007765 | 0.007471 | 9,582.00 |
| 27 Abr 2024 | 0.007483 | -0.000588 | -7.29% | 0.00808 | 0.008146 | 0.007213 | 323,838.00 |
| 26 Abr 2024 | 0.008071 | 0.000115 | 1.44% | 0.007951 | 0.0083 | 0.007879 | 546,773.00 |
| 25 Abr 2024 | 0.007956 | 0.000025 | 0.32% | 0.007943 | 0.008037 | 0.007743 | 233,903.00 |
| 24 Abr 2024 | 0.007931 | -0.000116 | -1.44% | 0.008056 | 0.008218 | 0.00776 | 144,038.00 |
| 23 Abr 2024 | 0.008048 | -0.000211 | -2.55% | 0.008255 | 0.008317 | 0.008008 | 12,040.00 |
| 22 Abr 2024 | 0.008259 | 0.000704 | 9.32% | 0.006712 | 0.010142 | 0.00639 | 254,523.00 |
| 21 Abr 2024 | 0.007555 | 0.000022 | 0.29% | 0.007528 | 0.007651 | 0.00742 | 62,953.00 |
| 20 Abr 2024 | 0.007532 | -0.000016 | -0.21% | 0.007515 | 0.00811 | 0.007169 | 644,153.00 |
| 19 Abr 2024 | 0.007548 | -0.000211 | -2.72% | 0.007746 | 0.007977 | 0.007443 | 655,037.00 |
| 18 Abr 2024 | 0.007759 | 0.000064 | 0.83% | 0.007713 | 0.007984 | 0.00763 | 350,105.00 |
| 17 Abr 2024 | 0.007695 | 0.000568 | 7.97% | 0.007122 | 0.007768 | 0.00676 | 8,100.00 |
| 16 Abr 2024 | 0.007127 | -0.000379 | -5.05% | 0.007494 | 0.007553 | 0.006953 | 670,786.00 |
| 15 Abr 2024 | 0.007506 | 0.000046 | 0.62% | 0.006712 | 0.007718 | 0.00639 | 468,173.00 |
| 14 Abr 2024 | 0.007461 | -0.000867 | -10.41% | 0.008272 | 0.008526 | 0.007436 | 292,174.00 |
| 13 Abr 2024 | 0.008328 | 0.000284 | 3.54% | 0.008007 | 0.008521 | 0.007722 | 464,881.00 |
| 12 Abr 2024 | 0.008044 | -0.000935 | -10.41% | 0.00897 | 0.009095 | 0.007766 | 119,101.00 |
| 11 Abr 2024 | 0.008979 | -0.000119 | -1.31% | 0.009087 | 0.009257 | 0.008901 | 2,621.00 |
