Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBUSD | Cripto | 1,377,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.93% | 1.08 | 1.08 | 1.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.07 | 1.09 | 1.06 | 1.07 | 0.740 - 2.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 06:18:22 | 17.83 | 1.08 | USD |
Resumen Histórico ARBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.20 | 0.9681 | 5,937,549.84 | 0.010 | 0.93% |
| 1 Month | 1.43 | 1.67 | 0.8599 | 6,974,237.28 | -0.350 | -24.48% |
| 3 Months | 1.99 | 2.28 | 0.8599 | 8,158,008.95 | -0.910 | -45.73% |
| 6 Months | 1.06 | 2.41 | 0.8599 | 8,710,352.04 | 0.020 | 1.89% |
| 1 Year | 1.20 | 2.41 | 0.740 | 6,291,488.52 | -0.120 | -10.00% |
| 3 Years | 1.20 | 2.41 | 0.740 | 6,291,488.52 | -0.120 | -10.00% |
| 5 Years | 0.081982 | 2.41 | 0.001087 | 4,349,671.17 | 0.998018 | 1,217.36% |
ARBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.07 | 0.040 | 3.88% | 1.03 | 1.08 | 1.02 | 4,149,497.00 |
| 02 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 0.9966 | 5,074,499.00 |
| 01 May 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 0.9699 | 8,295,494.00 |
| 30 Abr 2024 | 1.03 | -0.030 | -2.83% | 1.06 | 1.07 | 0.9681 | 6,702,380.00 |
| 29 Abr 2024 | 1.06 | -0.040 | -3.64% | 1.18 | 1.20 | 1.03 | 5,116,181.00 |
| 28 Abr 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.17 | 1.10 | 5,725,558.00 |
| 27 Abr 2024 | 1.12 | 0.050 | 4.67% | 1.07 | 1.13 | 1.02 | 6,499,236.00 |
| 26 Abr 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.09 | 1.05 | 2,878,666.00 |
| 25 Abr 2024 | 1.09 | -0.030 | -2.68% | 1.11 | 1.12 | 1.07 | 5,148,494.00 |
| 24 Abr 2024 | 1.12 | -0.060 | -5.08% | 1.18 | 1.20 | 1.10 | 5,538,621.00 |
| 23 Abr 2024 | 1.18 | -0.030 | -2.48% | 1.21 | 1.22 | 1.17 | 4,180,960.00 |
| 22 Abr 2024 | 1.21 | 0.020 | 1.68% | 1.19 | 1.25 | 1.18 | 3,600,922.00 |
| 21 Abr 2024 | 1.19 | -0.020 | -1.65% | 1.21 | 1.23 | 1.17 | 2,881,710.00 |
| 20 Abr 2024 | 1.21 | 0.080 | 7.08% | 1.12 | 1.22 | 1.11 | 3,382,289.00 |
| 19 Abr 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.17 | 1.04 | 5,874,892.00 |
| 18 Abr 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.17 | 1.08 | 4,243,603.00 |
| 17 Abr 2024 | 1.11 | -0.040 | -3.48% | 1.15 | 1.17 | 1.08 | 6,263,841.00 |
| 16 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.09 | 7,281,026.00 |
| 15 Abr 2024 | 1.15 | -0.040 | -3.36% | 1.18 | 1.27 | 1.12 | 16,016,435.00 |
| 14 Abr 2024 | 1.19 | 0.150 | 14.42% | 1.04 | 1.22 | 1.00 | 20,113,827.00 |
| 13 Abr 2024 | 1.04 | -0.130 | -11.11% | 1.17 | 1.19 | 0.8599 | 22,846,567.00 |
| 12 Abr 2024 | 1.17 | -0.250 | -17.61% | 1.42 | 1.44 | 1.01 | 22,175,738.00 |
| 11 Abr 2024 | 1.42 | -0.050 | -3.40% | 1.46 | 1.48 | 1.41 | 2,768,260.00 |
| 10 Abr 2024 | 1.47 | -0.010 | -0.68% | 1.49 | 1.50 | 1.41 | 3,271,378.00 |
| 09 Abr 2024 | 1.48 | -0.090 | -5.73% | 1.57 | 1.59 | 1.47 | 5,338,038.00 |
| 08 Abr 2024 | 1.57 | 0.040 | 2.61% | 1.52 | 1.67 | 1.49 | 4,957,428.00 |
| 07 Abr 2024 | 1.53 | 0.040 | 2.68% | 1.49 | 1.53 | 1.48 | 2,342,937.00 |
| 06 Abr 2024 | 1.49 | 0.050 | 3.47% | 1.43 | 1.50 | 1.43 | 2,610,151.00 |
| 05 Abr 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.50 | 1.38 | 7,544,729.00 |
| 04 Abr 2024 | 1.46 | -0.020 | -1.35% | 1.47 | 1.51 | 1.43 | 6,823,604.00 |
