ArbitrumARB

US$ 0.5014

0.0205

(

4.26%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 71

Arbitrum

Token

No es Minable

Monedero

Oferta

US$ 0.5013

Intercambio

GDAX

Preguntar

US$ 0.5015

Última hora de transacción

12:20:41

Volumen (24 horas)

$ 75,171,390

Último tamaño de operación

460.00

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

US$ 0.5014

Capacidad de mercado totalmente diluida

US$ 5,014,000,000

Fecha de Génesis

15/3/2023

Rango de días 0.4809-0.5022

Rango de 52 semanas 0.4286-2.41

Suministro circulante 1,275,000,000 / 10,000,000,000

12.75%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5014	Binance	16686075	/cdn/crypto/logos/exchanges/BINA.png	$ 8,241,297.57	1725711791	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	65.6000777613	Recientemente
0.4999	DigiFinex	2240109.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,104,733.06	1725711150	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ARB	8.80682550174	11 minutos hace
0.5014	OKX	2122988.6691	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,045,393.34	1725711791	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	3	https://www.okx.com/trade-spot/ARB-USDT	8.34637395429	Recientemente
0.5014	Coinbase	1391587.14	/cdn/crypto/logos/exchanges/GDAX.png	US$ 686,456.55	1725711789	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	4	https://pro.coinbase.com/trade/ARB-USD	5.47092258639	Recientemente
0.4996	Gate.io	771885.85	/cdn/crypto/logos/exchanges/GATE.png	$ 381,343.85	1725709999	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	5	https://gate.io/trade/ARB_USDT	3.03461250071	30 minutos hace
0.5012	LBank	691147.842	/cdn/crypto/logos/exchanges/LBNK.png	$ 339,626.67	1725711791	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	6	https://www.lbank.info/exchange/arb/usdt	2.71719695493	Recientemente
9.21E-6	Binance	417447.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.80	1725711791	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	7	https://www.binance.com/en/trade/ARB_BTC	1.64116259943	Recientemente
0.4999	Kucoin	413676.7703	/cdn/crypto/logos/exchanges/KUCN.png	$ 203,928.00	1725711121	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	8	https://trade.kucoin.com/ARB-USDT	1.62633982526	11 minutos hace
0.45153	Bitvavo	333201.143144	/cdn/crypto/logos/exchanges/BITV.png	€ 147,971.94	1725711791	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	9	https://account.bitvavo.com/markets/ARB-EUR	1.30995581048	Recientemente
0.492	HTX	250357.2961	/cdn/crypto/logos/exchanges/HUOB.png	$ 121,889.01	1725689497	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	10	https://www.huobi.com/en-us/exchange/arb_usdt	0.984261313237	6 horas hace
0.0002191	Binance	70871.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.43	1725711790	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	11	https://www.binance.com/en/trade/ARB_ETH	0.278625308291	Recientemente
0.50228	Bitfinex	19658.5830934	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,677.04	1725711791	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	12	https://www.bitfinex.com/t/ARB:USD	0.0772862749092	Recientemente
0.4537	Binance	13840.3	/cdn/crypto/logos/exchanges/BINA.png	€ 6,144.50	1725711790	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	13	https://www.binance.com/en/trade/ARB_EUR	0.0544121224578	Recientemente
0.4999	Crypto.com	11338.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,627.58	1725711121	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	14	https://crypto.com/exchange/trade/ARB_USD	0.0445776590193	11 minutos hace
0.5003	Crypto.com	1534.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 759.72	1725710572	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	15	https://crypto.com/exchange/trade/ARB_USDT	0.00603198770887	20 minutos hace
9.0E-6	HitBTC	314.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002830	1725708335	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	16	https://hitbtc.com/ARB-to-BTC	0.00123604049773	58 minutos hace
9.26E-6	Upbit	25.8937365	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000240	1725711700	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.000101799322365	Recientemente
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725667322	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	18	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	12 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	19	https://poloniex.com/exchange#USDT_ARB	0	-
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725667322	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	20	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	12 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	21	https://hitbtc.com/ARB-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725711225	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	9 minutos hace
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725667323	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	23	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5137	-0.0123	-2.39439361495	0.4693	0.5222	2676494.87286	CX
4	0.5753	-0.0739	-12.8454719277	0.4693	0.6371	3067080.63036	CX
12	0.9135	-0.4121	-45.1122058019	0.4286	0.9381	4593098.36131	CX
26	2.06	-1.5586	-75.6601941748	0.4286	2.28	6236790.58016	CX
52	0.9019	-0.4005	-44.4062534649	0.4286	2.41	6679764.97137	CX
156	1.2	-0.6986	-58.2166666667	0.4286	2.41	6024263.24634	CX
260	0.05161	0.44979	871.51714784	0.00108672	2.41	5703298.40205	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

Hank Chinaski

7 años hace

Leer el hilo completo

Responder

This looks brilliant! Thanks for posting

👍️0

Leer el hilo completo

Responder

tbao

7 años hace

Leer el hilo completo

Responder

ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin... ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin (Arbitrage & Trading) is an independent self-regulated financial payment technology, which operates with no third parties like banks, governments or other institutions. ArbiTraCoin is completely open-source, so everyone can take part and everyone is completely independent like we all should be. The transfer of ArbiTraCoin occurs instantly and is decentralized, which means instead of using any central servers, the transactions are spread across multiple servers. So money can be transferred anonymously to every place in the world within seconds including very low fees. In addition, it’s impossible to change or falsify any transaction data, because it’s forced to hack multiple servers at the same time. The difference between Bitcoin and ArbiTraCoin is that ArbiTraCoin provides several investment opportunities with insider cryptocurrency information. The reason why the price will rise quicker than any other coin is because ArbiTraCoin uses completely new developed methods like arbitrage software and trading signals so the users can increase the value of the invested capital exponentially. By methods like Lending and Proof of Staking the demand will also increase, but the number of coins will be limited and stay the same. Based on POS as POW needs to much energy just imagine bitcoins needs about the energy of more than 159 countries worldwide to work! Arbitracoin is based on POS and the staking process. Specifications: Total Supply: 350,000,000 ICO: 80,000,000 ICO Commission: 12,800,000 ICO date: January 20th Symbol: ATC Decimal places: 8 Coin base maturity: 30 blocks Block spacing: 3 minutes Price start: $ 0.10 Time zone: London ICO: In the ArbiTraCoin ICO the price will differ in 8 steps as follows: A total of 80,000,000 coins will be sold and all coins will be available immediately The price will increase depending on your timing. In other words, if you buy between the 1st and 10.000.000st coin you will pay a price of 0.10 USD, per coin. The following coins will become more expensive as you can find out in the whitepaper. ICO Commission: The more people are investing in ArbiTraCoins, the faster the system will grow and the faster the value increases. Just as in the ArbiTraCoin Affiliate Unilevel Program, you will be paid on the coins you sold in the ICO. So if you win a partner in the ArbiTraCoin ICO, and your partner buys coins successfully, you will be rewarded for his investment. The higher the level, the higher the referral commission. For example for a referral who signs in at level one and purchases ArbiTraCoin the user will be rewarded with 8% commission. Up to 16% of commissions can be earned depending on 5 levels. Percentages of the commissions that users can earn on referrals can be seen below. Your commission, like the affiliate plan, depends on the level at which your affiliate is registered. Commissions will be paid out in ArbiTraCoin (ATC). ATC Network: You will earn a commission every time a referral lends ArbiTraCoin on our platform through your affiliate link. The commission you earn is based on the level your partner signs in. In addition to our Lending Affiliate System ArbiTraCoin has an Affiliate System during the ICO which enables you the possibility to earn additional coins during the ICO Intial Coin Offering: 30% Advertising 30% Maintainance & Support 20% Development 20% Software Investment Opportunities: Invest - ATC Lending, earn daily profits of 2%/day by lending ArbiTraCoin Stake - ATC Staking, earn monthly profits up to 60%/month just by holding your ArbiTraCoins Affiliate & Networking - ATC program, Earn additional Bitcoins by telling other users about this opportunity. Our Affiliate Program contains 5 lucrative levels starting by 8% referral bonus from lending investment Trade - ATC Lending, Buy ArbiTraCoins at a lower price from ATC exchange and make profit by selling them at a higher price What is an Arbitrage Software? We've developed our own Arbitrage Software, that is able to buy/sell in real time. For example, the software is buying a Bitcoin for 14.312$ at EXCHANGE #1 and is selling it afterwards to EXCHANGE #2 for 17.890$, so the software made a profit of 3.578$ in a matter of seconds, just by taking advantage of the price difference (up to 25%) between more than 800 Exchanges worldwide. For more informations regarding our roadmap check out the whitepaper in our link above. Thanks for your attention! Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725666600	0.4813	-0.0166	-3.33	0.4973	0.5078	0.4693	4447396
1725580200	0.4979	0.002	0.40	0.4968	0.5027	0.4896	2972700
1725493800	0.4959	0.0004	0.08	0.495	0.5139	0.4693	4909428
1725407400	0.4955	-0.0213	-4.12	0.5159	0.5213	0.4955	1536169
1725321000	0.5168	0.0265	5.40	0.4897	0.5222	0.4897	2560609
1725234600	0.4903	-0.0226	-4.41	0.5132	0.5145	0.4845	1460879
1725148200	0.5129	-0.0007	-0.14	0.5137	0.5197	0.5074	848280
1725061800	0.5136	0.0004	0.08	0.5117	0.5167	0.4857	2738883
1724975400	0.5132	-0.0104	-1.99	0.5218	0.5341	0.507	1655705
1724889000	0.5236	-0.0041	-0.78	0.5233	0.537	0.5067	3906862
1724802600	0.5277	-0.0447	-7.81	0.5716	0.58	0.5129	4452511
1724716200	0.5724	-0.0237	-3.98	0.5993	0.6052	0.5689	3540028
1724629800	0.5961	-0.0223	-3.61	0.6212	0.6224	0.5895	3349117
1724543400	0.6184	0.0153	2.54	0.6043	0.6371	0.5981	5522618
1724457000	0.6031	0.0413	7.35	0.5617	0.61	0.5613	5160590
1724370600	0.5618	0.0116	2.11	0.5576	0.5692	0.5546	3478511
1724284200	0.5502	0.0134	2.50	0.5362	0.5536	0.5268	2558894
1724197800	0.5368	-0.0038	-0.70	0.5405	0.5547	0.5273	4657065
1724111400	0.5406	0.0021	0.39	0.5373	0.5426	0.5268	1397102
1724025000	0.5385	-0.0009	-0.17	0.54	0.5545	0.5361	1157163
1723938600	0.5394	0.0054	1.01	0.5335	0.5437	0.5313	790835
1723852200	0.534	-0.0026	-0.48	0.5365	0.55	0.5215	2009117
1723765800	0.5366	-0.0249	-4.43	0.5628	0.5705	0.531	3198964
1723679400	0.5615	-0.0168	-2.91	0.5781	0.5878	0.555	2540221
1723593000	0.5783	-0.0125	-2.12	0.5885	0.5923	0.5662	3015071
1723506600	0.5908	0.0371	6.70	0.553	0.5984	0.5457	2977716
1723420200	0.5537	-0.0231	-4.00	0.5766	0.5975	0.5485	3682982
1723333800	0.5768	0.0008	0.14	0.5753	0.5907	0.5611	5352828
1723247400	0.576	0.0223	4.03	0.5535	0.5902	0.5364	6115152
1723161000	0.5537	0.0677	13.93	0.4856	0.5587	0.4782	4150578
1723074600	0.486	-0.0162	-3.23	0.5035	0.5238	0.4763	4028776
1722988200	0.5022	0.0191	3.95	0.4848	0.5225	0.4835	4732122
1722901800	0.4831	-0.0846	-14.90	0.5659	0.5681	0.4286	22632294
1722815400	0.5677	-0.0392	-6.46	0.6045	0.6189	0.5531	4404060
1722729000	0.6069	0.0051	0.85	0.6029	0.6271	0.5848	3757573
1722642600	0.6018	-0.0526	-8.04	0.6527	0.6554	0.594	3187112
1722556200	0.6544	-0.0029	-0.44	0.6581	0.6617	0.6134	4252275
1722469800	0.6573	-0.0198	-2.92	0.6768	0.6875	0.6525	3234480
1722383400	0.6771	-0.0269	-3.82	0.704	0.7102	0.6647	2743509
1722297000	0.704	-0.0091	-1.28	0.7118	0.7356	0.6969	2343298
1722210600	0.7131	-0.0096	-1.33	0.718	0.7245	0.7056	1075984
1722124200	0.7227	-0.0052	-0.71	0.7249	0.742	0.7059	1869138
1722037800	0.7279	0.0286	4.09	0.6977	0.7327	0.6974	3244977
1721951400	0.6993	-0.0401	-5.42	0.7388	0.7418	0.6727	8016433
1721865000	0.7394	-0.0597	-7.47	0.7961	0.8008	0.7351	3811483
1721778600	0.7991	0.0376	4.94	0.7601	0.8285	0.7547	9175844
1721692200	0.7615	-0.0392	-4.90	0.801	0.8082	0.7556	4479800
1721605800	0.8007	0.0208	2.67	0.779	0.8078	0.7529	3738549
1721519400	0.7799	0.0048	0.62	0.7743	0.7953	0.7663	2291806
1721433000	0.7751	0.027	3.61	0.747	0.7775	0.7257	3878853
1721346600	0.7481	0.0005	0.07	0.7496	0.769	0.7285	3522334
1721260200	0.7476	-0.0054	-0.72	0.7531	0.7789	0.7412	7839065
1721173800	0.753	-0.0213	-2.75	0.7763	0.7803	0.7222	8445489
1721087400	0.7743	0.051	7.05	0.7225	0.7784	0.7185	8003430
1721001000	0.7233	0.0221	3.15	0.7011	0.7263	0.6939	3207242
1720914600	0.7012	0.0022	0.31	0.6987	0.7087	0.6901	2607192
1720828200	0.699	0.0058	0.84	0.6938	0.7087	0.6796	2346562
1720741800	0.6932	-0.0211	-2.95	0.7141	0.7345	0.6905	3062449
1720655400	0.7143	0.0025	0.35	0.7109	0.7312	0.6955	10317957
1720569000	0.7118	0.0442	6.62	0.6661	0.7189	0.6613	14211244
1720482600	0.6676	0.0166	2.55	0.6509	0.6887	0.6053	8612391
1720396200	0.651	-0.0426	-6.14	0.6921	0.6981	0.6506	6103648
1720309800	0.6936	0.0707	11.35	0.6233	0.6989	0.6141	3835024
1720223400	0.6229	-0.0558	-8.22	0.6711	0.6759	0.5655	12470570
1720137000	0.6787	-0.0856	-11.20	0.764	0.7675	0.6705	5427044
1720050600	0.7643	-0.016	-2.05	0.7826	0.7885	0.75	3752828
1719964200	0.7803	0.0019	0.24	0.7766	0.7854	0.7713	3239652
1719877800	0.7784	-0.0217	-2.71	0.7784	0.8172	0.7685	3170355
1719791400	0.8001	0.0219	2.81	0.7784	0.8045	0.7685	1577416
1719705000	0.7782	-0.0165	-2.08	0.791	0.8016	0.7763	2186719
1719618600	0.7947	-0.0269	-3.27	0.8217	0.8337	0.7927	3832778
1719532200	0.8216	0.0111	1.37	0.8114	0.8343	0.801	3763443
1719445800	0.8105	-0.0206	-2.48	0.8287	0.8389	0.7938	8251640
1719359400	0.8311	0.0128	1.56	0.8203	0.846	0.8107	5210103
1719273000	0.8183	0.0353	4.51	0.7847	0.8194	0.7413	7463710
1719186600	0.783	-0.0214	-2.66	0.8025	0.8146	0.7789	3103377
1719100200	0.8044	0.0033	0.41	0.8019	0.8103	0.7911	3730211
1719013800	0.8011	0	0.00	0.802	0.8101	0.7823	7811441
1718927400	0.8011	-0.0093	-1.15	0.8095	0.8488	0.7997	7156419
1718841000	0.8104	0.0166	2.09	0.7923	0.8349	0.7872	5268574
1718754600	0.7938	-0.0661	-7.69	0.8602	0.8614	0.7411	10458776
1718668200	0.8599	-0.0626	-6.79	0.9244	0.929	0.8396	6243616
1718581800	0.9225	0.001	0.11	0.9199	0.9363	0.8998	3311405
1718495400	0.9215	0.0092	1.01	0.9135	0.9381	0.9122	3233776
1718409000	0.9123	-0.0257	-2.74	0.9396	0.9534	0.8797	6205853
1718322600	0.938	-0.0351	-3.61	0.9722	0.974	0.9229	11035444
1718236200	0.9731	0.0356	3.80	0.9378	0.9988	0.9135	12864595
1718149800	0.9375	-0.0227	-2.36	0.9602	0.975	0.9135	15642521
1718063400	0.9602	-0.0183	-1.87	0.9778	0.9831	0.946	3910376
1717977000	0.9785	0.0115	1.19	0.9674	0.9884	0.9563	2953540
1717890600	0.967	-0.033	-3.30	0.9958	1.01	0.9508	4712185
1717804200	1	-0.09	-8.26	1.09	1.11	0.9135	7630533