ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ArbitrumARB
US$ 0.5128
-0.0207
(
-3.88%
)
Información
Rango Rango 70
La Plataforma Arbitrum
Token
No es Minable
Oferta
US$ 0.5127
Intercambio
GDAX
Preguntar
US$ 0.5129
Última hora de transacción
09:52:43
Volumen (24 horas)
$ 44,861,747
Último tamaño de operación
200.00
Volumen/Capacidad de Mercado (24h)
0.07%
Precio comercial
US$ 0.5128
Capacidad de mercado totalmente diluida
US$ 5,128,000,000
Fecha de Génesis
15/3/2023
Rango de días 0.5081-0.5341
Rango de 52 semanas 0.4286-2.41
Suministro circulante 1,275,000,000 / 10,000,000,000
12.75%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5128Binance20403302.5/cdn/crypto/logos/exchanges/BINA.png$ 10,539,496.401726048412ARB/USDThttps://www.binance.com/en/trade/ARB_USDTUSDT1https://www.binance.com/en/trade/ARB_USDT69.8522632868Recientemente
0.5125DigiFinex2704894.5/cdn/crypto/logos/exchanges/DGFX.png$ 1,398,615.391726048348ARB/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARBUSDT2https://www.digifinex.com/en-ww/trade/USDT/ARB9.26041275803Recientemente
0.5126OKX2338333.3482/cdn/crypto/logos/exchanges/OKEX.png$ 1,211,724.021726048412ARB/USDThttps://www.okx.com/trade-spot/ARB-USDTUSDT3https://www.okx.com/trade-spot/ARB-USDT8.00546267893Recientemente
0.5128Coinbase1485493.78/cdn/crypto/logos/exchanges/GDAX.pngUS$ 773,011.651726048412ARB/USDhttps://pro.coinbase.com/trade/ARB-USDUSD4https://pro.coinbase.com/trade/ARB-USD5.08570132857Recientemente
0.5124Kucoin613895.9293/cdn/crypto/logos/exchanges/KUCN.png$ 318,326.301726047811ARB/USDThttps://trade.kucoin.com/ARB-USDTUSDT5https://trade.kucoin.com/ARB-USDT2.1017195664310 minutos hace
0.5126Gate.io590018.91/cdn/crypto/logos/exchanges/GATE.png$ 306,679.891726046693ARB/USDThttps://gate.io/trade/ARB_USDTUSDT6https://gate.io/trade/ARB_USDT2.0199747685729 minutos hace
9.04E-6Binance410486.9/cdn/crypto/logos/exchanges/BINA.pngBTC 3.751726048412ARB/BTChttps://www.binance.com/en/trade/ARB_BTCBTC7https://www.binance.com/en/trade/ARB_BTC1.40533323047Recientemente
0.5127LBank247159.319/cdn/crypto/logos/exchanges/LBNK.png$ 127,940.291726048404ARB/USDThttps://www.lbank.info/exchange/arb/usdtUSDT8https://www.lbank.info/exchange/arb/usdt0.846168791771Recientemente
0.46479Bitvavo193240.950874/cdn/crypto/logos/exchanges/BITV.png€ 90,911.041726048412ARB/EURhttps://account.bitvavo.com/markets/ARB-EUREUR9https://account.bitvavo.com/markets/ARB-EUR0.661575143447Recientemente
0.5126HTX104251.3963/cdn/crypto/logos/exchanges/HUOB.png$ 54,286.911726048386ARB/USDThttps://www.huobi.com/en-us/exchange/arb_usdtUSDT10https://www.huobi.com/en-us/exchange/arb_usdt0.356912611689Recientemente
0.0002203Binance55020.3/cdn/crypto/logos/exchanges/BINA.pngETH 12.181726048410ARB/ETHhttps://www.binance.com/en/trade/ARB_ETHETH11https://www.binance.com/en/trade/ARB_ETH0.188366196194Recientemente
0.4638Binance34007.9/cdn/crypto/logos/exchanges/BINA.png€ 15,873.451726048409ARB/EURhttps://www.binance.com/en/trade/ARB_EUREUR12https://www.binance.com/en/trade/ARB_EUR0.11642864113Recientemente
0.5123Crypto.com24811.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12,825.781726046744ARB/USDhttps://crypto.com/exchange/trade/ARB_USDUSD13https://crypto.com/exchange/trade/ARB_USD0.084945433291728 minutos hace
0.51285Bitfinex2392.44377453/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,246.931726048404ARB/USDhttps://www.bitfinex.com/t/ARB:USDUSD14https://www.bitfinex.com/t/ARB:USD0.00819071385317Recientemente
0.5126Crypto.com1911.7/cdn/crypto/logos/exchanges/CRTO.png$ 992.471726048366ARB/USDThttps://crypto.com/exchange/trade/ARB_USDTUSDT15https://crypto.com/exchange/trade/ARB_USDT0.00654485085075Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARBUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ARB0-
9.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726048302ARB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARBBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB0Recientemente
0.00024684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726012922ARB/ETHhttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1ETH18https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1010 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARB/USDThttps://poloniex.com/exchange#USDT_ARBUSDT19https://poloniex.com/exchange#USDT_ARB0-
0.00024684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726012922ARB/ETHhttps://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6ETH20https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6010 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARB/USDThttps://hitbtc.com/ARB-to-USDTUSDT21https://hitbtc.com/ARB-to-USDT0-
9.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726037889ARB/BTChttps://hitbtc.com/ARB-to-BTCBTC22https://hitbtc.com/ARB-to-BTC03 horas hace
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726048174ARB/USDThttps://www.bibox.com/en/exchange/basic/ARB_USDTUSDT23https://www.bibox.com/en/exchange/basic/ARB_USDT0Recientemente
0.804076Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726012923ARB/USDThttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1USDT24https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.4950.01783.595959595960.46930.54084411476.47429CX
40.5781-0.0653-11.29562359450.46930.63713192873.88893CX
120.7923-0.2795-35.27704152470.42860.84884537184.4994CX
262.07-1.5572-75.22705314010.42862.266125150.83766CX
520.9019-0.3891-43.14225523890.42862.416701531.51963CX
1561.2-0.6872-57.26666666670.42862.416008042.78789CX
2600.041432770.471367231137.667672230.001086722.415736632.23123CX

Acerca de ARB

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Chat de Cripto

Ver Posts
Hank Chinaski
This looks brilliant! Thanks for posting
👍️0
tbao
ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin... ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin (Arbitrage & Trading) is an independent self-regulated financial payment technology, which operates with no third parties like banks, governments or other institutions. ArbiTraCoin is completely open-source, so everyone can take part and everyone is completely independent like we all should be. The transfer of ArbiTraCoin occurs instantly and is decentralized, which means instead of using any central servers, the transactions are spread across multiple servers. So money can be transferred anonymously to every place in the world within seconds including very low fees. In addition, it’s impossible to change or falsify any transaction data, because it’s forced to hack multiple servers at the same time. The difference between Bitcoin and ArbiTraCoin is that ArbiTraCoin provides several investment opportunities with insider cryptocurrency information. The reason why the price will rise quicker than any other coin is because ArbiTraCoin uses completely new developed methods like arbitrage software and trading signals so the users can increase the value of the invested capital exponentially. By methods like Lending and Proof of Staking the demand will also increase, but the number of coins will be limited and stay the same. Based on POS as POW needs to much energy just imagine bitcoins needs about the energy of more than 159 countries worldwide to work! Arbitracoin is based on POS and the staking process. Specifications: Total Supply: 350,000,000 ICO: 80,000,000 ICO Commission: 12,800,000 ICO date: January 20th Symbol: ATC Decimal places: 8 Coin base maturity: 30 blocks Block spacing: 3 minutes Price start: $ 0.10 Time zone: London ICO: In the ArbiTraCoin ICO the price will differ in 8 steps as follows: A total of 80,000,000 coins will be sold and all coins will be available immediately The price will increase depending on your timing. In other words, if you buy between the 1st and 10.000.000st coin you will pay a price of 0.10 USD, per coin. The following coins will become more expensive as you can find out in the whitepaper. ICO Commission: The more people are investing in ArbiTraCoins, the faster the system will grow and the faster the value increases. Just as in the ArbiTraCoin Affiliate Unilevel Program, you will be paid on the coins you sold in the ICO. So if you win a partner in the ArbiTraCoin ICO, and your partner buys coins successfully, you will be rewarded for his investment. The higher the level, the higher the referral commission. For example for a referral who signs in at level one and purchases ArbiTraCoin the user will be rewarded with 8% commission. Up to 16% of commissions can be earned depending on 5 levels. Percentages of the commissions that users can earn on referrals can be seen below. Your commission, like the affiliate plan, depends on the level at which your affiliate is registered. Commissions will be paid out in ArbiTraCoin (ATC). ATC Network: You will earn a commission every time a referral lends ArbiTraCoin on our platform through your affiliate link. The commission you earn is based on the level your partner signs in. In addition to our Lending Affiliate System ArbiTraCoin has an Affiliate System during the ICO which enables you the possibility to earn additional coins during the ICO Intial Coin Offering: 30% Advertising 30% Maintainance & Support 20% Development 20% Software Investment Opportunities: Invest - ATC Lending, earn daily profits of 2%/day by lending ArbiTraCoin Stake - ATC Staking, earn monthly profits up to 60%/month just by holding your ArbiTraCoins Affiliate & Networking - ATC program, Earn additional Bitcoins by telling other users about this opportunity. Our Affiliate Program contains 5 lucrative levels starting by 8% referral bonus from lending investment Trade - ATC Lending, Buy ArbiTraCoins at a lower price from ATC exchange and make profit by selling them at a higher price What is an Arbitrage Software? We've developed our own Arbitrage Software, that is able to buy/sell in real time. For example, the software is buying a Bitcoin for 14.312$ at EXCHANGE #1 and is selling it afterwards to EXCHANGE #2 for 17.890$, so the software made a profit of 3.578$ in a matter of seconds, just by taking advantage of the price difference (up to 25%) between more than 800 Exchanges worldwide. For more informations regarding our roadmap check out the whitepaper in our link above. Thanks for your attention! Mostrar más
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17260122000.53360.00871.660.52330.54080.5168125106
17259258000.52490.0152.940.50920.53250.50566632440
17258394000.50990.012.000.50040.51630.49681654316
17257530000.49990.01863.860.4820.50540.48092138946
17256666000.4813-0.0166-3.330.49730.50780.46934447396
17255802000.49790.0020.400.49680.50270.48962972700
17254938000.49590.00040.080.4950.51390.46934909428
17254074000.4955-0.0213-4.120.51590.52130.49551536169
17253210000.51680.02655.400.48970.52220.48972560609
17252346000.4903-0.0226-4.410.51320.51450.48451460879
17251482000.5129-0.0007-0.140.51370.51970.5074848280
17250618000.51360.00040.080.51170.51670.48572738883
17249754000.5132-0.0104-1.990.52180.53410.5071655705
17248890000.5236-0.0041-0.780.52330.5370.50673906862
17248026000.5277-0.0447-7.810.57160.580.51294452511
17247162000.5724-0.0237-3.980.59930.60520.56893540028
17246298000.5961-0.0223-3.610.62120.62240.58953349117
17245434000.61840.01532.540.60430.63710.59815522618
17244570000.60310.04137.350.56170.610.56135160590
17243706000.56180.01162.110.55760.56920.55463478511
17242842000.55020.01342.500.53620.55360.52682558894
17241978000.5368-0.0038-0.700.54050.55470.52734657065
17241114000.54060.00210.390.53730.54260.52681397102
17240250000.5385-0.0009-0.170.540.55450.53611157163
17239386000.53940.00541.010.53350.54370.5313790835
17238522000.534-0.0026-0.480.53650.550.52152009117
17237658000.5366-0.0249-4.430.56280.57050.5313198964
17236794000.5615-0.0168-2.910.57810.58780.5552540221
17235930000.5783-0.0125-2.120.58850.59230.56623015071
17235066000.59080.03716.700.5530.59840.54572977716
17234202000.5537-0.0231-4.000.57660.59750.54853682982
17233338000.57680.00080.140.57530.59070.56115352828
17232474000.5760.02234.030.55350.59020.53646115152
17231610000.55370.067713.930.48560.55870.47824150578
17230746000.486-0.0162-3.230.50350.52380.47634028776
17229882000.50220.01913.950.48480.52250.48354732122
17229018000.4831-0.0846-14.900.56590.56810.428622632294
17228154000.5677-0.0392-6.460.60450.61890.55314404060
17227290000.60690.00510.850.60290.62710.58483757573
17226426000.6018-0.0526-8.040.65270.65540.5943187112
17225562000.6544-0.0029-0.440.65810.66170.61344252275
17224698000.6573-0.0198-2.920.67680.68750.65253234480
17223834000.6771-0.0269-3.820.7040.71020.66472743509
17222970000.704-0.0091-1.280.71180.73560.69692343298
17222106000.7131-0.0096-1.330.7180.72450.70561075984
17221242000.7227-0.0052-0.710.72490.7420.70591869138
17220378000.72790.02864.090.69770.73270.69743244977
17219514000.6993-0.0401-5.420.73880.74180.67278016433
17218650000.7394-0.0597-7.470.79610.80080.73513811483
17217786000.79910.03764.940.76010.82850.75479175844
17216922000.7615-0.0392-4.900.8010.80820.75564479800
17216058000.80070.02082.670.7790.80780.75293738549
17215194000.77990.00480.620.77430.79530.76632291806
17214330000.77510.0273.610.7470.77750.72573878853
17213466000.74810.00050.070.74960.7690.72853522334
17212602000.7476-0.0054-0.720.75310.77890.74127839065
17211738000.753-0.0213-2.750.77630.78030.72228445489
17210874000.77430.0517.050.72250.77840.71858003430
17210010000.72330.02213.150.70110.72630.69393207242
17209146000.70120.00220.310.69870.70870.69012607192
17208282000.6990.00580.840.69380.70870.67962346562
17207418000.6932-0.0211-2.950.71410.73450.69053062449
17206554000.71430.00250.350.71090.73120.695510317957
17205690000.71180.04426.620.66610.71890.661314211244
17204826000.66760.01662.550.65090.68870.60538612391
17203962000.651-0.0426-6.140.69210.69810.65066103648
17203098000.69360.070711.350.62330.69890.61413835024
17202234000.6229-0.0558-8.220.67110.67590.565512470570
17201370000.6787-0.0856-11.200.7640.76750.67055427044
17200506000.7643-0.016-2.050.78260.78850.753752828
17199642000.78030.00190.240.77660.78540.77133239652
17198778000.7784-0.0217-2.710.77840.81720.76853170355
17197914000.80010.02192.810.77840.80450.76851577416
17197050000.7782-0.0165-2.080.7910.80160.77632186719
17196186000.7947-0.0269-3.270.82170.83370.79273832778
17195322000.82160.01111.370.81140.83430.8013763443
17194458000.8105-0.0206-2.480.82870.83890.79388251640
17193594000.83110.01281.560.82030.8460.81075210103
17192730000.81830.03534.510.78470.81940.74137463710
17191866000.783-0.0214-2.660.80250.81460.77893103377
17191002000.80440.00330.410.80190.81030.79113730211
17190138000.801100.000.8020.81010.78237811441
17189274000.8011-0.0093-1.150.80950.84880.79977156419
17188410000.81040.01662.090.79230.83490.78725268574
17187546000.7938-0.0661-7.690.86020.86140.741110458776
17186682000.8599-0.0626-6.790.92440.9290.83966243616
17185818000.92250.0010.110.91990.93630.89983311405
17184954000.92150.00921.010.91350.93810.91223233776
17184090000.9123-0.0257-2.740.93960.95340.87976205853
17183226000.938-0.0351-3.610.97220.9740.922911035444
17182362000.97310.03563.800.93780.99880.913512864595
17181498000.9375-0.0227-2.360.96020.9750.913515642521