ArbitrumARB

US$ 0.3138

-0.006

(

-1.88%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 51

Arbitrum

Token

No es Minable

Monedero

Oferta

US$ 0.3136

Intercambio

GDAX

Preguntar

US$ 0.3138

Última hora de transacción

01:46:20

Volumen (24 horas)

$ 52,622,737

Último tamaño de operación

560.09

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.3138

Capacidad de mercado totalmente diluida

US$ 3,138,000,000

Fecha de Génesis

15/3/2023

Rango de días 0.2966-0.3246

Rango de 52 semanas 0.3141-2.26

Suministro circulante 4,343,862,574 / 10,000,000,000

43.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3148	Binance	26043505.5	/cdn/crypto/logos/exchanges/BINA.png	$ 7,959,502.65	1741657614	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	65.3410231871	Recientemente
0.3149	OKX	6100080.9692	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,865,118.55	1741657614	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	15.3046037543	Recientemente
0.3138	Coinbase	3768945.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,162,810.94	1741657614	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	3	https://pro.coinbase.com/trade/ARB-USD	9.45597590668	Recientemente
0.3132	DigiFinex	1171332.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 362,066.77	1741657294	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARB	2.93877684684	5 minutos hace
0.2897	Bitvavo	463671.455805	/cdn/crypto/logos/exchanges/BITV.png	€ 131,026.63	1741657614	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	5	https://account.bitvavo.com/markets/ARB-EUR	1.16331372307	Recientemente
0.4174	Crypto.com	435706.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 181,094.02	1741217714	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	6	https://crypto.com/exchange/trade/ARB_USDT	1.09315168748	5 días hace
0.314	LBank	427894.079	/cdn/crypto/logos/exchanges/LBNK.png	$ 130,699.72	1741657614	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	7	https://www.lbank.info/exchange/arb/usdt	1.07355121366	Recientemente
0.3145	Gate.io	411422.58	/cdn/crypto/logos/exchanges/GATE.png	$ 126,558.73	1741657392	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	8	https://gate.io/trade/ARB_USDT	1.03222557115	Recientemente
3.99E-6	Binance	343610.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.36	1741657600	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	9	https://www.binance.com/en/trade/ARB_BTC	0.862091617591	Recientemente
0.0001709	Binance	284552.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 48.11	1741657614	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	10	https://www.binance.com/en/trade/ARB_ETH	0.713919177836	Recientemente
0.3093	Kucoin	142722.7931	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,912.99	1741656349	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	11	https://trade.kucoin.com/ARB-USDT	0.358079803553	21 minutos hace
0.3138	HTX	119926.8112	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,895.72	1741657598	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	12	https://www.huobi.com/en-us/exchange/arb_usdt	0.300886551212	Recientemente
0.4173	Crypto.com	102095.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42,303.05	1741217713	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	13	https://crypto.com/exchange/trade/ARB_USD	0.256150254781	5 días hace
0.2891	Binance	23617.7	/cdn/crypto/logos/exchanges/BINA.png	€ 6,700.14	1741657611	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	14	https://www.binance.com/en/trade/ARB_EUR	0.0592548757818	Recientemente
0.31484	Bitfinex	18171.0063383	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,582.05	1741657612	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	15	https://www.bitfinex.com/t/ARB:USD	0.0455895672908	Recientemente
3.94E-6	Upbit	304.9352067	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001215	1741657170	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.000765057469377	7 minutos hace
4.0E-6	HitBTC	255.57	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001009	1741657466	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	17	https://hitbtc.com/ARB-to-BTC	0.000641204207165	Recientemente
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	18	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	2 horas hace
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741657281	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	6 minutos hace
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	20	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	2 horas hace
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	21	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	2 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	22	https://hitbtc.com/ARB-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	23	https://poloniex.com/exchange#USDT_ARB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3894	-0.0756	-19.4144838213	0.3141	0.4349	13108370.37	CX
4	0.4718	-0.158	-33.4887664265	0.3141	0.5144	16264118.1986	CX
12	0.9983	-0.6845	-68.5665631574	0.3141	1.02	11154870.3414	CX
26	0.5335	-0.2197	-41.1808809747	0.3141	1.24	10179637.0208	CX
52	2.07	-1.7562	-84.8405797101	0.3141	2.26	8141316.09811	CX
156	0.58699104	-0.27319104	-46.5409216468	0.23125231	2.41	4235172.30888	CX
260	0.1176399	0.1961601	166.746231508	0.06276647	2.41	2540641.03027	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Hank Chinaski

7 años hace

Leer el hilo completo

Responder

This looks brilliant! Thanks for posting

👍️0

Leer el hilo completo

Responder

tbao

7 años hace

Leer el hilo completo

Responder

ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin... ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin (Arbitrage & Trading) is an independent self-regulated financial payment technology, which operates with no third parties like banks, governments or other institutions. ArbiTraCoin is completely open-source, so everyone can take part and everyone is completely independent like we all should be. The transfer of ArbiTraCoin occurs instantly and is decentralized, which means instead of using any central servers, the transactions are spread across multiple servers. So money can be transferred anonymously to every place in the world within seconds including very low fees. In addition, it’s impossible to change or falsify any transaction data, because it’s forced to hack multiple servers at the same time. The difference between Bitcoin and ArbiTraCoin is that ArbiTraCoin provides several investment opportunities with insider cryptocurrency information. The reason why the price will rise quicker than any other coin is because ArbiTraCoin uses completely new developed methods like arbitrage software and trading signals so the users can increase the value of the invested capital exponentially. By methods like Lending and Proof of Staking the demand will also increase, but the number of coins will be limited and stay the same. Based on POS as POW needs to much energy just imagine bitcoins needs about the energy of more than 159 countries worldwide to work! Arbitracoin is based on POS and the staking process. Specifications: Total Supply: 350,000,000 ICO: 80,000,000 ICO Commission: 12,800,000 ICO date: January 20th Symbol: ATC Decimal places: 8 Coin base maturity: 30 blocks Block spacing: 3 minutes Price start: $ 0.10 Time zone: London ICO: In the ArbiTraCoin ICO the price will differ in 8 steps as follows: A total of 80,000,000 coins will be sold and all coins will be available immediately The price will increase depending on your timing. In other words, if you buy between the 1st and 10.000.000st coin you will pay a price of 0.10 USD, per coin. The following coins will become more expensive as you can find out in the whitepaper. ICO Commission: The more people are investing in ArbiTraCoins, the faster the system will grow and the faster the value increases. Just as in the ArbiTraCoin Affiliate Unilevel Program, you will be paid on the coins you sold in the ICO. So if you win a partner in the ArbiTraCoin ICO, and your partner buys coins successfully, you will be rewarded for his investment. The higher the level, the higher the referral commission. For example for a referral who signs in at level one and purchases ArbiTraCoin the user will be rewarded with 8% commission. Up to 16% of commissions can be earned depending on 5 levels. Percentages of the commissions that users can earn on referrals can be seen below. Your commission, like the affiliate plan, depends on the level at which your affiliate is registered. Commissions will be paid out in ArbiTraCoin (ATC). ATC Network: You will earn a commission every time a referral lends ArbiTraCoin on our platform through your affiliate link. The commission you earn is based on the level your partner signs in. In addition to our Lending Affiliate System ArbiTraCoin has an Affiliate System during the ICO which enables you the possibility to earn additional coins during the ICO Intial Coin Offering: 30% Advertising 30% Maintainance & Support 20% Development 20% Software Investment Opportunities: Invest - ATC Lending, earn daily profits of 2%/day by lending ArbiTraCoin Stake - ATC Staking, earn monthly profits up to 60%/month just by holding your ArbiTraCoins Affiliate & Networking - ATC program, Earn additional Bitcoins by telling other users about this opportunity. Our Affiliate Program contains 5 lucrative levels starting by 8% referral bonus from lending investment Trade - ATC Lending, Buy ArbiTraCoins at a lower price from ATC exchange and make profit by selling them at a higher price What is an Arbitrage Software? We've developed our own Arbitrage Software, that is able to buy/sell in real time. For example, the software is buying a Bitcoin for 14.312$ at EXCHANGE #1 and is selling it afterwards to EXCHANGE #2 for 17.890$, so the software made a profit of 3.578$ in a matter of seconds, just by taking advantage of the price difference (up to 25%) between more than 800 Exchanges worldwide. For more informations regarding our roadmap check out the whitepaper in our link above. Thanks for your attention! Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.323	-0.0245	-7.05	0.3485	0.3722	0.3141	15607708
1741564200	0.3475	-0.049	-12.36	0.3967	0.3994	0.3446	10075690
1741477800	0.3965	0.0018	0.46	0.3938	0.4039	0.3821	4930211
1741391400	0.3947	-0.01	-2.47	0.4037	0.4161	0.3858	16340709
1741305000	0.4047	-0.0123	-2.95	0.4157	0.4294	0.3997	8299325
1741218600	0.417	0.037	9.74	0.379	0.4349	0.3747	21956850
1741132200	0.38	-0.013	-3.31	0.3894	0.3935	0.3524	14548096
1741045800	0.393	-0.0687	-14.88	0.4606	0.4612	0.3827	42201457
1740959400	0.4617	0.0445	10.67	0.4176	0.4665	0.409	15630136
1740873000	0.4172	-0.0047	-1.11	0.4217	0.4266	0.4027	8182001
1740786600	0.4219	-0.0026	-0.61	0.4243	0.4262	0.3829	27773531
1740700200	0.4245	0.0053	1.26	0.4238	0.4385	0.4112	16543140
1740613800	0.4192	-0.0013	-0.31	0.4201	0.432	0.4031	19374590
1740527400	0.4205	0.0094	2.29	0.4135	0.427	0.3811	32001472
1740441000	0.4111	-0.0665	-13.92	0.4785	0.4815	0.4005	19892374
1740354600	0.4776	0.0001	0.02	0.4764	0.4906	0.4725	6854929
1740268200	0.4775	0.0103	2.20	0.4666	0.4867	0.4655	8783938
1740181800	0.4672	-0.0247	-5.02	0.4948	0.5102	0.4575	16064801
1740095400	0.4919	0.0204	4.33	0.4721	0.4959	0.4703	12146415
1740009000	0.4715	0.0133	2.90	0.4593	0.4741	0.4518	9453528
1739922600	0.4582	-0.0362	-7.32	0.4961	0.4986	0.439	19095472
1739836200	0.4944	0.0207	4.37	0.4744	0.5144	0.4662	13192931
1739749800	0.4737	-0.003	-0.63	0.4768	0.4893	0.4715	7711760
1739663400	0.4767	-0.0208	-4.18	0.4964	0.4989	0.4714	6861552
1739577000	0.4975	0.0097	1.99	0.4876	0.5117	0.4838	16831135
1739490600	0.4878	-0.0053	-1.07	0.4932	0.5036	0.476	17947965
1739404200	0.4931	0.0302	6.52	0.4631	0.5091	0.449	30644418
1739317800	0.4629	-0.0083	-1.76	0.4718	0.4937	0.4577	16449162
1739231400	0.4712	0.022	4.90	0.4515	0.4807	0.4353	18900319
1739145000	0.4492	-0.0019	-0.42	0.451	0.4675	0.4283	12450568
1739058600	0.4511	0.0188	4.35	0.4311	0.4533	0.4283	11172062
1738972200	0.4323	-0.0111	-2.50	0.4492	0.4674	0.4204	30540223
1738885800	0.4434	-0.0271	-5.76	0.4717	0.4832	0.4419	25619645
1738799400	0.4705	-0.0069	-1.45	0.4759	0.4986	0.4644	17772881
1738713000	0.4774	-0.0314	-6.17	0.5096	0.5143	0.4525	13175382
1738626600	0.5088	0.0166	3.37	0.4901	0.5164	0.3801	22675187
1738540200	0.4922	-0.0908	-15.57	0.5786	0.5916	0.4674	9090556
1738453800	0.583	-0.0575	-8.98	0.6382	0.6527	0.572	7959464
1738367400	0.6405	0.0088	1.39	0.6329	0.6745	0.6153	6210105
1738281000	0.6317	0.0258	4.26	0.6064	0.6439	0.5996	3965269
1738194600	0.6059	0.0148	2.50	0.5919	0.6268	0.5905	5275220
1738108200	0.5911	-0.0505	-7.87	0.6456	0.653	0.585	6539270
1738021800	0.6416	-0.0367	-5.41	0.6666	0.6779	0.607	8517526
1737935400	0.6783	-0.0252	-3.58	0.6984	0.7167	0.676	3757859
1737849000	0.7035	0.0056	0.80	0.6979	0.7117	0.687	4215885
1737762600	0.6979	-0.0205	-2.85	0.7245	0.7424	0.6958	6689829
1737676200	0.7184	0.0172	2.45	0.6988	0.7246	0.6827	6863305
1737589800	0.7012	-0.0207	-2.87	0.7253	0.7381	0.696	5656119
1737503400	0.7219	0.0244	3.50	0.6947	0.7488	0.6701	8520360
1737417000	0.6975	-0.0056	-0.80	0.6862	0.7598	0.665	12235010
1737330600	0.7031	-0.0656	-8.53	0.7638	0.7942	0.6831	14637011
1737244200	0.7687	-0.0497	-6.07	0.8184	0.8351	0.7493	5193732
1737157800	0.8184	0.0607	8.01	0.7588	0.83	0.7583	5357919
1737071400	0.7577	-0.0345	-4.35	0.7943	0.798	0.7466	10222951
1736985000	0.7922	0.0538	7.29	0.738	0.7975	0.7172	5614922
1736898600	0.7384	0.0361	5.14	0.7034	0.7442	0.6976	5286818
1736812200	0.7023	-0.0279	-3.82	0.7316	0.7492	0.6551	6494308
1736725800	0.7302	-0.0134	-1.80	0.7425	0.7515	0.7193	2998600
1736639400	0.7436	-0.0063	-0.84	0.7494	0.7603	0.7246	2740614
1736553000	0.7499	0.007	0.94	0.7471	0.7742	0.7311	5864237
1736466600	0.7429	-0.0487	-6.15	0.7846	0.7988	0.7312	7129006
1736380200	0.7916	-0.0291	-3.55	0.8224	0.8309	0.7511	6921379
1736293800	0.8207	-0.0972	-10.59	0.9151	0.9215	0.8174	6217033
1736207400	0.9179	0.0014	0.15	0.9159	0.9563	0.9039	16945916
1736121000	0.9165	0.019	2.12	0.8924	0.9259	0.8773	15529410
1736034600	0.8975	0.0646	7.76	0.8352	0.9087	0.8247	12507003
1735948200	0.8329	0.0585	7.55	0.7755	0.8378	0.7615	4621612
1735861800	0.7744	0.0305	4.10	0.7571	0.7871	0.7456	7292583
1735775400	0.7439	0.0224	3.10	0.7223	0.7493	0.7034	3379242
1735689000	0.7215	-0.0093	-1.27	0.7307	0.7582	0.7128	4005727
1735602600	0.7308	-0.0125	-1.68	0.7387	0.7702	0.7161	14193167
1735516200	0.7433	-0.0314	-4.05	0.7732	0.7819	0.7326	2419542
1735429800	0.7747	0.0178	2.35	0.7601	0.7813	0.748	2113572
1735343400	0.7569	0.0039	0.52	0.7552	0.7941	0.7477	3356419
1735257000	0.753	-0.0521	-6.47	0.8067	0.8101	0.7372	3410441
1735170600	0.8051	-0.0124	-1.52	0.8156	0.8223	0.7876	2718431
1735084200	0.8175	0.0198	2.48	0.7989	0.8376	0.7806	5107002
1734997800	0.7977	0.0504	6.74	0.746	0.8162	0.7252	6636144
1734911400	0.7473	0.004	0.54	0.7414	0.7707	0.7198	3026252
1734825000	0.7433	-0.0524	-6.59	0.796	0.8472	0.7326	5447832
1734738600	0.7957	0.0104	1.32	0.7796	0.8131	0.6665	11657048
1734652200	0.7853	-0.0731	-8.52	0.8569	0.8727	0.7515	9917367
1734565800	0.8584	-0.089	-9.39	0.9469	0.9558	0.851	8816755
1734479400	0.9474	-0.0626	-6.20	0.9983	1.02	0.9343	6031731
1734393000	1.01	-0.01	-0.98	1.01	1.05	0.9643	9767564
1734306600	1.02	0.04	3.72	0.9838	1.02	0.9565	5138317
1734220200	0.9834	-0.0466	-4.52	1.03	1.05	0.9577	6520150
1734133800	1.03	0.01	0.98	1.03	1.08	1	9390955
1734047400	1.02	0.02	2.00	0.9968	1.11	0.9924	25004455
1733961000	1	0.061	6.50	0.9366	1.02	0.8928	22416693