ARCHARCHHH

US$ 20.01

-0.367242

(

-1.80%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1134

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

20:19:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 9.79

Capacidad de mercado totalmente diluida

US$ 2,001,106,720

Fecha de Génesis

01/2/2023

Rango de días 20.00-20.46

Rango de 52 semanas 11.11-21.52

Suministro circulante 13,501,530 / 100,000,000

13.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ARCH/USDT	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	USDT	1	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	-
0.00524182	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	ARCH/ETH	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	ETH	2	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	19.06014862	0.95091858	4.98904074128	18.68598751	21.5176711	0	CX
4	16.32103558	3.69003162	22.6090532179	15.91217362	21.5176711	0	CX
12	13.89648416	6.11458304	44.0009355575	12.12873278	21.5176711	0	CX
26	18.41702973	1.59403747	8.65523644892	11.30487593	21.5176711	0	CX
52	11.66876308	8.34230412	71.4926171935	11.10715448	21.5176711	0	CX
156	0	0	0	0	21.5176711	0.04257158	CX
260	0	0	0	0	21.5176711	0.04257158	CX

Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	20.3374229	-0.61	-2.92	20.84131906	21.18240429	20.18043039
1734393000	20.94956264	0.23	1.11	20.09614193	21.5176711	19.92824643
1734306600	20.72039027	0.46	2.26	20.29637945	20.72039027	20.10421433
1734220200	20.26241246	-0.19	-0.95	20.49708874	20.66849626	20.05252999
1734133800	20.45641222	0.13	0.64	20.37458741	20.77668742	20.21198615
1734047400	20.32714894	0.23	1.13	20.09614193	20.88828577	19.92824643
1733961000	20.0992346	1.13	5.94	19.06014862	20.18499078	18.68598751
1733874600	18.97271507	-0.48	-2.45	19.38634708	19.79169702	18.44470654
1733788200	19.44893441	-1.48	-7.08	20.09273475	20.71934191	18.64840366
1733701800	20.93168804	-0.08	-0.36	20.98588846	21.03568575	20.62661411
1733615400	21.00711783	-0.05	-0.23	20.98850937	21.09135387	20.85992752
1733529000	21.05487081	1.18	5.96	19.86387689	21.44952744	19.85554239
1733442600	19.87074367	-0.23	-1.13	20.09273475	20.71934191	19.60765672
1733356200	20.09802898	1.11	5.86	18.97890041	20.42407019	18.97890041
1733269800	18.98566236	-0.09	-0.48	19.06502352	19.23941887	18.45288378
1733183400	19.07812807	-0.38	-1.97	19.44552723	19.70457798	18.73374049
1733097000	19.4609906	0.04	0.22	19.47472417	19.62762806	19.20083907
1733010600	19.41863669	0.57	3.05	18.80052128	19.57180267	18.74569184
1732924200	18.84444773	0.07	0.39	18.77300172	19.12415125	18.55688149
1732837800	18.77080016	-0.44	-2.31	19.13809449	19.17824683	18.53465617
1732751400	19.21488715	1.78	10.21	17.47580853	19.30850606	17.30602598
1732665000	17.43528926	-0.46	-2.59	17.89038407	18.14560829	17.05850724
1732578600	17.8982468	0.27	1.54	16.32103558	18.5488615	15.91217362
1732492200	17.62598667	-0.2	-1.12	17.90464182	18.0992706	17.25533758
1732405800	17.82611936	0.4	2.30	17.45919196	18.34364425	17.41820093
1732319400	17.42527738	-0.26	-1.46	17.62740196	17.97619267	17.14038447
1732233000	17.68312251	1.56	9.64	16.12058839	17.74251233	15.92061295
1732146600	16.12787452	-0.19	-1.18	16.32103558	16.56886883	15.91217362
1732060200	16.31967271	-0.55	-3.25	16.85769312	16.85769312	16.12074564
1731973800	16.86812434	0.77	4.76	16.10711691	16.86812434	15.81163552
1731887400	16.10177025	-0.29	-1.79	16.44164986	16.56011499	15.9855591
1731801000	16.39494525	0.17	1.04	16.17567991	16.86870094	16.11508448
1731714600	16.22563446	0.2	1.22	16.10711691	16.41187632	15.80833317
1731628200	16.02985248	-0.72	-4.28	16.73015963	16.99612958	15.9227621
1731541800	16.74709071	-0.29	-1.72	17.01064942	17.49221543	16.36076858
1731455400	17.03947943	-0.6	-3.38	17.59023746	18.03128419	16.8628301
1731369000	17.6355792	0.93	5.57	16.68565658	17.73732293	16.35290585
1731282600	16.70489406	0.26	1.56	16.33891019	17.01620575	16.21950153
1731196200	16.44767795	0.94	6.03	15.52312574	16.54921201	15.52045241
1731109800	15.51196067	0.31	2.01	15.36613323	15.64672786	15.15315809
1731023400	15.20583838	0.93	6.53	14.21796498	15.30281205	14.17739329
1730937000	14.27420971	1.55	12.19	12.71932864	14.38318715	12.71434891
1730850600	12.72346968	0.18	1.46	12.62167354	12.98959688	12.48480962
1730764200	12.54021565	-0.34	-2.64	13.80973204	14.24564179	12.38746902
1730677800	12.88046219	-0.16	-1.20	13.07341358	13.07488129	12.63771351
1730591400	13.03708777	-0.13	-0.95	13.18207651	13.21913618	12.98010919
1730505000	13.16278662	-0.03	-0.26	13.21714429	13.55146757	12.96359746
1730418600	13.1970157	-0.75	-5.35	13.94114447	13.98087746	13.13589608
1730332200	13.94366054	0.13	0.95	13.80973204	14.24564179	13.65887246
1730245800	13.81177635	0.37	2.72	13.44275222	14.05101301	13.42419618
1730159400	13.44668359	0.31	2.36	12.84397912	13.5535643	12.69285745
1730073000	13.13631542	0.14	1.07	12.98168173	13.22385382	12.90997364
1729986600	12.99730236	0.35	2.73	12.77389599	13.10932005	12.73086065
1729900200	12.651814	-0.62	-4.66	13.2920499	13.4084183	12.52952234
1729813800	13.26977216	0.05	0.38	13.20613647	13.40464419	13.15162154
1729727400	13.21945069	-0.53	-3.86	13.73377807	13.74672536	12.88994988
1729641000	13.74997529	-0.23	-1.62	13.99544972	13.99544972	13.66448121
1729554600	13.97668401	-0.39	-2.71	14.40483586	14.49300328	13.92945521
1729468200	14.36672783	0.48	3.48	13.8942826	14.43272235	13.82000601
1729381800	13.88337961	0.03	0.23	13.84527158	13.95456353	13.80076853
1729295400	13.85140451	0.21	1.53	12.84397912	14.02375555	12.69285745
1729209000	13.64325184	-0.04	-0.29	12.84397912	13.70070218	12.69285745
1729122600	13.68235581	0.07	0.48	13.6612837	13.8591624	13.58983769
1729036200	13.61709515	-0.16	-1.16	13.78142621	14.06060554	13.35086312
1728949800	13.77718034	0.84	6.50	12.84397912	13.90345578	12.69285745
1728863400	12.93628757	-0.05	-0.35	12.99452419	13.0118222	12.77405324
1728777000	12.98183899	0.22	1.75	12.78453688	13.04107155	12.76718646
1728690600	12.75817053	0.27	2.15	12.48816438	12.94792441	12.47715656
1728604200	12.49015627	0.08	0.61	12.42966567	12.64494722	12.21590425
1728517800	12.41425472	-0.38	-2.98	12.77787977	12.93450535	12.33583709
1728431400	12.79528262	0.07	0.56	12.73311463	12.8957683	12.61302453
1728345000	12.72394144	-0.06	-0.50	12.84397912	13.19900759	12.62146386
1728258600	12.78820616	0.13	1.01	12.6350926	12.86499882	12.62146386
1728172200	12.66020091	0	0.03	12.68504714	12.72346968	12.53078038
1728085800	12.6564268	0.34	2.73	12.3280792	12.78867792	12.26785069
1727999400	12.31963987	-0.06	-0.46	12.84397912	13.09495746	12.12873278
1727913000	12.37682812	-0.47	-3.68	12.84397912	13.09495746	12.34999001
1727826600	12.85021689	-0.75	-5.51	13.64403811	13.92478999	12.71828028
1727740200	13.59958748	-0.31	-2.23	13.93805179	13.94444681	13.49904937
1727653800	13.90953629	-0.12	-0.83	14.02742482	14.06469416	13.81921973
1727567400	14.02553777	-0.11	-0.81	14.14866812	14.17849408	13.91152818
1727481000	14.14043846	0.36	2.59	13.78100687	14.2972213	13.71522203
1727394600	13.78352294	0.28	2.11	13.53752433	13.9694503	13.41607136
1727308200	13.4991542	-0.42	-3.01	13.89648416	13.96756324	13.41502299
1727221800	13.9179232	0.03	0.24	13.88123046	14.00006252	13.60624459
1727135400	13.88489974	0.35	2.58	12.03128735	14.15574458	11.86753289
1727049000	13.5354276	-0.19	-1.41	13.71186726	13.74195531	13.25320801
1726962600	13.72879834	0.34	2.54	13.41628103	13.74027792	13.27129229
1726876200	13.38928566	0.46	3.54	12.92276368	13.47813451	12.79187543
1726789800	12.93167477	0.59	4.77	12.48669667	13.04699481	12.45791908
1726703400	12.34338531	0.09	0.73	12.26575396	12.3706952	11.94920045