ArdCoinARDX

US$ 0.017524

0.000307

(

1.78%

)

Enlaces oficiales

Página Web

Información

Rango 5061

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.016648

Intercambio

BTRX

Preguntar

US$ 0.022782

Última hora de transacción

04:08:23

Volumen (24 horas)

$ 0

Último tamaño de operación

193.34

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006712

Capacidad de mercado totalmente diluida

US$ 90,395,531

Fecha de Génesis

Rango de días 0.016342-0.017779

Rango de 52 semanas 0.006794-0.021804

Suministro circulante 0 / 5,158,308,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARDX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ARDX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	-
0.059164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741046522	ARDX/USDT	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	USDT	4	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	22 horas hace
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	ARDX/ETH	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	ETH	5	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01828843	-0.00076417	-4.17843412474	0.01566237	0.01962778	644.81517788	CX
4	0.02030954	-0.00278528	-13.7141461599	0.01566237	0.02035103	644.81517788	CX
12	0.01944265	-0.00191839	-9.8669162897	0.01566237	0.021804	752.28437419	CX
26	0.01148374	0.00604052	52.6006335915	0.01050823	0.021804	644.81517788	CX
52	0.00685159	0.01067267	155.769244803	0.00679441	0.021804	665.95665912	CX
156	0.01529318	0.00223108	14.5887251703	0.00303529	0.06446128	11521.3440978	CX
260	0.06747161	-0.04994735	-74.02720937	0.00303529	0.08916635	63406.5342715	CX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741045800	0.01727263	-0.001572	-8.34	0.01945212	0.01962778	0.01701411	4513
1740959400	0.01884441	0.00168459	9.82	0.01722127	0.01901273	0.01700187	0
1740873000	0.01715982	0.00026801	1.59	0.016842	0.01730207	0.01676737	0
1740786600	0.01689181	-3.0E-5	-0.18	0.016938	0.01701714	0.01566237	0
1740700200	0.01692209	0.00014625	0.87	0.01685462	0.01736639	0.01652785	0
1740613800	0.01677584	-0.000975	-5.49	0.01772644	0.01785146	0.01643442	0
1740527400	0.01775101	-0.000626	-3.41	0.01828843	0.01850155	0.01719981	0
1740441000	0.01837661	-0.000824	-4.29	0.01945212	0.01962778	0.01831679	4513
1740354600	0.01920094	-0.000121	-0.63	0.0193146	0.01933173	0.01905358	0
1740268200	0.01932146	9.8E-5	0.51	0.019196	0.01937419	0.01915463	0
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01897131	0
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974845	0.01929089	0
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01900525	0
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01867886	0
1739836200	0.01915422	-7.5E-5	-0.39	0.01945212	0.01962778	0.01904486	4513
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01921862	0
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452	0
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01926439	0
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.0190569	0
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01882912	0
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01969999	0.01897536	0
1739231400	0.01947695	0.00020364	1.06	0.01945212	0.0196604	0.01923847	4513
1739145000	0.01927331	-4.7E-5	-0.24	0.01929986	0.01946324	0.01895358	0
1739058600	0.01932042	1.6E-5	0.08	0.01930914	0.01937539	0.01914171	0
1738972200	0.01930409	1.1E-5	0.06	0.01931517	0.02003376	0.01914459	0
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476	0
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.01981554	0.01923798	0
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926	0
1738626600	0.02033255	0.000809	4.14	0.01945212	0.0205	0.01881761	4513
1738540200	0.01952355	-0.000623	-3.09	0.02010856	0.02028836	0.01925053	0
1738453800	0.02014633	-0.000319	-1.56	0.02046499	0.02054814	0.02005573	0
1738367400	0.02046502	-0.000536	-2.55	0.02095611	0.02118265	0.02031288	0
1738281000	0.02100067	0.00023465	1.13	0.02074751	0.02127639	0.02068063	0
1738194600	0.02076602	0.00053914	2.67	0.02026656	0.02096314	0.0202638	0
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905	0
1738021800	0.02035759	-0.00024	-1.17	0.01945212	0.02093358	0.01923847	4513
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02107151	0.02055164	0
1737849000	0.02097694	2.9E-5	0.14	0.02094541	0.02105454	0.0208332	0
1737762600	0.02094844	0.00014596	0.70	0.02079292	0.02143628	0.02055261	0
1737676200	0.02080248	2.0E-5	0.10	0.02072881	0.02134499	0.02025426	0
1737589800	0.02078294	-0.000396	-1.87	0.02123456	0.02125572	0.02066759	0
1737503400	0.02117863	0.00076664	3.76	0.02040541	0.02145115	0.02002188	0
1737417000	0.02041199	0.00013443	0.66	0.01945212	0.021804	0.01923847	4513
1737330600	0.02027756	-0.000584	-2.80	0.02085187	0.02125274	0.0199432	0
1737244200	0.02086134	1.5E-5	0.07	0.02085952	0.0209794	0.02045916	0
1737157800	0.02084643	0.00084169	4.21	0.020002	0.02118134	0.020002	0
1737071400	0.02000474	-2.9E-5	-0.14	0.02008106	0.02012277	0.01947039	0
1736985000	0.02003352	0.00070839	3.67	0.01929752	0.02009215	0.01929752	0
1736898600	0.01932513	0.00045733	2.42	0.01890166	0.01946218	0.01886769	0
1736812200	0.0188678	-1.3E-5	-0.07	0.01945212	0.01962778	0.01797176	4513
1736725800	0.01888076	-2.9E-5	-0.15	0.01891401	0.01907233	0.01873514	0
1736639400	0.01891001	-3.8E-5	-0.20	0.01894138	0.0189913	0.01876709	0
1736553000	0.01894814	0.00049788	2.70	0.01945212	0.01962778	0.01844825	4513
1736466600	0.01845026	-0.000576	-3.03	0.01898873	0.01906403	0.01825491	0
1736380200	0.01902661	-0.00035	-1.81	0.01935844	0.01944369	0.01852414	0
1736293800	0.01937657	-0.001071	-5.24	0.02045737	0.02054138	0.01923344	0
1736207400	0.02044752	0.00076698	3.90	0.01945212	0.0204958	0.01923847	4513
1736121000	0.01968054	3.9E-5	0.20	0.01963683	0.01975151	0.01945909	0
1736034600	0.01964198	2.2E-5	0.11	0.01963295	0.01973433	0.01951565	0
1735948200	0.01962022	0.0002453	1.27	0.01938002	0.01978547	0.01920905	0
1735861800	0.01937492	0.00047892	2.53	0.01945212	0.01962778	0.01905996	4513
1735775400	0.018896	0.00023567	1.26	0.01867667	0.01897277	0.0185649	0
1735689000	0.01866033	0.00014925	0.81	0.0185206	0.01922343	0.01839398	0
1735602600	0.01851108	-0.000221	-1.18	0.01945212	0.01962778	0.0182666	4513
1735516200	0.01873194	-0.000273	-1.44	0.01902847	0.01902847	0.01857682	0
1735429800	0.01900471	0.00015228	0.81	0.01885396	0.01904481	0.01880618	0
1735343400	0.01885243	-0.000278	-1.45	0.01914662	0.01943026	0.01868855	0
1735257000	0.01913011	-0.000703	-3.54	0.01993551	0.01997237	0.01902242	0
1735170600	0.01983341	0.00012556	0.64	0.01973596	0.01986706	0.01953248	0
1735084200	0.01970785	0.00076904	4.06	0.01893119	0.0198628	0.01868644	0
1734997800	0.01893881	-6.8E-5	-0.36	0.01945212	0.01962778	0.01847671	4513
1734911400	0.01900682	-0.000408	-2.10	0.01941089	0.01947198	0.01884296	0
1734825000	0.01941467	-7.6E-5	-0.39	0.01953961	0.01990019	0.01928863	0
1734738600	0.01949075	-9.6E-5	-0.49	0.01949663	0.01961275	0.01843413	0
1734652200	0.0195864	-0.000509	-2.53	0.02008631	0.02054859	0.0191256	0
1734565800	0.02009562	-0.001126	-5.31	0.02122477	0.0212952	0.02006834	0
1734479400	0.02122123	3.0E-5	0.14	0.02120221	0.02166053	0.02108493	0
1734393000	0.02119088	0.00025973	1.24	0.01945212	0.02154888	0.01923847	4513
1734306600	0.02093115	0.00064902	3.20	0.02029812	0.02101484	0.020264	0
1734220200	0.02028213	2.4E-5	0.12	0.02028459	0.0205227	0.02013266	0
1734133800	0.02025852	0.00025522	1.28	0.0200193	0.02037858	0.01985879	0
1734047400	0.0200033	-0.000251	-1.24	0.02023864	0.02050416	0.01986255	0
1733961000	0.02025413	0.00093615	4.85	0.01936954	0.0203894	0.0191572	0
1733874600	0.01931798	-0.000163	-0.84	0.01944265	0.01964729	0.018877	0
1733788200	0.01948071	-0.000736	-3.64	0.01945212	0.0200812	0.01909956	4513
1733701800	0.0202164	0.00022889	1.15	0.01998037	0.0202164	0.01979426	0
1733615400	0.01998751	-1.1E-5	-0.06	0.01997434	0.02011398	0.01982964	0
1733529000	0.01999803	0.00061851	3.19	0.01934751	0.02040607	0.01929712	0
1733442600	0.01937952	-0.000413	-2.09	0.01972765	0.02072442	0.01870749	0
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.01984786	0.01893845	0