Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4091 | Binance | 2942516 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,298,444.48 | 1738523468 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 93.1840428277 | Recientemente |
| 0.39802 | Bitvavo | 175462.875803 | /cdn/crypto/logos/exchanges/BITV.png | € 73,520.03 | 1738523468 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 2 | https://account.bitvavo.com/markets/ARK-EUR | 5.55658495435 | Recientemente |
| 0.4199 | Gate.io | 37782.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,239.83 | 1738521983 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 3 | https://gate.io/trade/ARK_USDT | 1.19650637207 | 25 minutos hace |
| 0.40853 | Crypto.com | 1320.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 560.30 | 1738523461 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 4 | https://crypto.com/exchange/trade/ARK_USD | 0.0418304614728 | Recientemente |
| 4.26E-6 | Upbit | 662.76414877 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003034 | 1738523045 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.0209885155505 | 7 minutos hace |
| 0.671195 | LATOKEN | 1.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.993368 | 1738517272 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ARK-USDT | 4.68688643953E-5 | 2 horas hace |
| 0.55202 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738454520 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 7 | https://hitbtc.com/ARK-to-USD | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARK | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ARK | 0 | - | |||
| 5.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738523378 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 9 | https://hitbtc.com/ARK-to-BTC | 0 | Recientemente |
| 1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738454529 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 19 horas hace |
| 0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738454536 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 11 | https://www.binance.com/en/trade/ARK_ETH | 0 | 19 horas hace |
| 0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1738454529 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 12 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 19 horas hace |
| 1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738454551 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 13 | https://www.binance.com/en/trade/ARK_BTC | 0 | 19 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ARK/BTC | https://account.bitvavo.com/markets/ARK-BTC | BTC | 14 | https://account.bitvavo.com/markets/ARK-BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.6083 | 271.57142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.68827 | 521.05357143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.77902 | 286.81309524 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.77902 | 518.67513514 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.29 | 644.49806943 | CX |
| 156 | 1.10556205 | -0.61214205 | -55.3693074034 | 0.08566864 | 1.84 | 244228.816263 | CX |
| 260 | 0.16690578 | 0.32651422 | 195.627868609 | 0.07307695 | 3.406875 | 848965.146294 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.49342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.49342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.49342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.49342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.49342 | -0.00581 | -1.16 | 0.52451 | 0.52451 | 0.49342 | 74 |
| 1738021800 | 0.49923 | -0.0384 | -7.14 | 0.52451 | 0.6083 | 0.48564 | 1826 |
| 1737935400 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.53763 | 0.0274 | 5.37 | 0.51164 | 0.53763 | 0.51164 | 491 |
| 1737417000 | 0.51023 | -0.12888 | -20.17 | 0.52451 | 0.6083 | 0.50538 | 2084 |
| 1737330600 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.63911 | -0.01599 | -2.44 | 0.63726 | 0.63911 | 0.60654 | 237 |
| 1736812200 | 0.6551 | 0.01784 | 2.80 | 0.62171 | 0.6551 | 0.56322 | 1685 |
| 1736725800 | 0.63726 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.63726 | 0 | 0.00 | 0.6551 | 0.68827 | 0.63726 | 398 |
| 1736553000 | 0.63726 | 0.07404 | 13.15 | 0.66105 | 0.66105 | 0.62171 | 1935 |
| 1736466600 | 0.56322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.56322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.56322 | -0.05418 | -8.78 | 0.61926 | 0.61926 | 0.56322 | 184 |
| 1736207400 | 0.6174 | 0.07977 | 14.84 | 0.59174 | 0.65975 | 0.5773 | 5671 |
| 1736121000 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.53763 | 0.01347 | 2.57 | 0.52451 | 0.53763 | 0.52451 | 3 |
| 1735861800 | 0.52416 | 0.01393 | 2.73 | 0.52451 | 0.52451 | 0.52416 | 1872 |
| 1735775400 | 0.51023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.51023 | -0.03391 | -6.23 | 0.5193 | 0.53144 | 0.50592 | 377 |
| 1735602600 | 0.54414 | -0.00506 | -0.92 | 0.52451 | 0.6083 | 0.52299 | 1360 |
| 1735516200 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.5492 | 0.01157 | 2.15 | 0.55107 | 0.56486 | 0.5333 | 232 |
| 1734997800 | 0.53763 | -0.03967 | -6.87 | 0.51023 | 0.53763 | 0.51023 | 461 |
| 1734911400 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.5773 | -0.04622 | -7.41 | 0.60654 | 0.60654 | 0.5773 | 301 |
| 1734393000 | 0.62352 | 0.03258 | 5.51 | 0.63911 | 0.63911 | 0.60654 | 319 |
| 1734306600 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.59094 | -0.03258 | -5.23 | 0.63219 | 0.63219 | 0.53607 | 650 |
| 1733788200 | 0.62352 | -0.06475 | -9.41 | 0.77902 | 0.77902 | 0.60654 | 949 |
| 1733701800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.68827 | 0.00414 | 0.61 | 0.69113 | 0.73138 | 0.64906 | 857 |
| 1732578600 | 0.68413 | 0.09239 | 15.61 | 0.67147 | 0.70548 | 0.66953 | 1778 |
| 1732492200 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.59174 | 0.0024 | 0.41 | 0.62352 | 0.62352 | 0.59174 | 142 |
| 1731973800 | 0.58934 | 0.07974 | 15.65 | 0.58934 | 0.58934 | 0.58934 | 196 |
| 1731887400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.5096 | 0.10107 | 24.74 | 0.42222 | 0.51023 | 0.42222 | 907 |
| 1730764200 | 0.40853 | -0.11446 | -21.89 | 0.43989 | 0.43989 | 0.40853 | 286 |
| 1730677800 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ARK/BTC 0.00000426 BTC
-10.13%
|
ARK/EUR 0.398020 €
-11.33%
|
|
ARK/USD $ 0.493420
+0.00%
|
ARK/GBP £ 0.335016
-12.94%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
