ArkhamARKM

US$ 1.43

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 128

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.44

Intercambio

CRTO

Preguntar

US$ 1.45

Última hora de transacción

15:18:28

Volumen (24 horas)

$ 24,522,385

Último tamaño de operación

81.20

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 1.43

Capacidad de mercado totalmente diluida

US$ 1,430,000,000

Fecha de Génesis

17/7/2023

Rango de días 1.40-1.47

Rango de 52 semanas 0.00000000-3.41

Suministro circulante 279,314,972 / 1,000,000,000

27.93%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.45	Binance	8809901.6	/cdn/crypto/logos/exchanges/BINA.png	$ 12,792,773.74	1734967689	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	90.9759615515	Recientemente
1.45	LBank	490704.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 709,296.43	1734967692	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	2	https://www.lbank.info/exchange/arkm/usdt	5.06728465097	Recientemente
1.45	Kucoin	168088.4719	/cdn/crypto/logos/exchanges/KUCN.png	$ 244,162.07	1734966946	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	3	https://trade.kucoin.com/ARKM-USDT	1.73577538673	12 minutos hace
1.44	Gate.io	161443.51	/cdn/crypto/logos/exchanges/GATE.png	$ 234,251.95	1734965847	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	4	https://gate.io/trade/ARKM_USDT	1.66715580098	31 minutos hace
1.548E-5	Binance	52854.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.804429	1734967692	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	0.545806102695	Recientemente
1.43	Crypto.com	776.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,119.33	1734967469	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.00801650712562	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734967564	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	Recientemente
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.08	-0.65	-31.25	1.87	2.11	2324.87142857	CX
4	2.19	-0.76	-34.703196347	1.73	2.39	2339.425	CX
12	0	0	0	0	2.39	1457.27529412	CX
26	0	0	0	0	2.39	978.40380435	CX
52	0	0	0	0	3.41	4411.29157609	CX
156	0.62092423	0.80907577	130.301851806	0.28687566	3.41	142442.453042	CX
260	0.62092423	0.80907577	130.301851806	0.28687566	3.41	142442.453042	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

AdEx Introduces AURA, Analyzing Web3 User Activity with AI for Advanced Targeting

Sofia, Bulgaria, December 23rd, 2024, ChainwireAdEx, the leading blockchain-based ad-tech platform, unveils AdEx AURA, a cutting-edge AI-powered...

Bitget Announces Strategic Collaboration with SunPump on Growth of Tron Meme Ecosystem

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a strategic...

Bitget Lists Usual (USUAL) Adding it to Spot Trading

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Usual(USUAL...

Pepeto’s $2.8M Presale Highlights Vision for Supporting Memecoins Ahead of 2025

San Francisco, united states, December 23rd, 2024, ChainwireThe memecoin market is witnessing rapid innovation, with Pepeto ($PEPETO) emerging as...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734911400	1.89	0	0.00	0	0	0	0
1734825000	1.89	0	0.00	0	0	0	0
1734738600	1.89	0	0.00	0	0	0	0
1734652200	1.89	0	0.00	0	0	0	0
1734565800	1.89	0	0.00	0	0	0	0
1734479400	1.89	-0.13	-6.44	1.97	2.01	1.87	2907
1734393000	2.02	0.12	6.32	2.08	2.11	1.95	13367
1734306600	1.9	0	0.00	0	0	0	0
1734220200	1.9	0	0.00	0	0	0	0
1734133800	1.9	0	0.00	0	0	0	0
1734047400	1.9	0	0.00	0	0	0	0
1733961000	1.9	0	0.00	0	0	0	0
1733874600	1.9	-0.05	-2.56	1.9	1.95	1.73	10383
1733788200	1.95	-0.06	-2.99	2.38	2.39	1.83	23439
1733701800	2.01	0	0.00	0	0	0	0
1733615400	2.01	0	0.00	0	0	0	0
1733529000	2.01	0	0.00	0	0	0	0
1733442600	2.01	0	0.00	0	0	0	0
1733356200	2.01	0	0.00	0	0	0	0
1733269800	2.01	0	0.00	0	0	0	0
1733183400	2.01	0	0.00	0	0	0	0
1733097000	2.01	0	0.00	0	0	0	0
1733010600	2.01	0	0.00	0	0	0	0
1732924200	2.01	0	0.00	0	0	0	0
1732837800	2.01	0	0.00	0	0	0	0
1732751400	2.01	0	0.00	0	0	0	0
1732665000	2.01	-0.1	-4.74	2.11	2.17	1.96	5625
1732578600	2.11	0.11	5.50	2.19	2.28	2.05	9781
1732492200	2	0	0.00	0	0	0	0
1732405800	2	0	0.00	0	0	0	0
1732319400	2	0	0.00	0	0	0	0
1732233000	2	0	0.00	0	0	0	0
1732146600	2	0	0.00	0	0	0	0
1732060200	2	-0.14	-6.54	2.14	2.14	1.98	4266
1731973800	2.14	0.45	26.63	2.09	2.14	2.09	3164
1731887400	1.69	0	0.00	0	0	0	0
1731801000	1.69	0	0.00	0	0	0	0
1731714600	1.69	0	0.00	0	0	0	0
1731628200	1.69	0	0.00	0	0	0	0
1731541800	1.69	0	0.00	0	0	0	0
1731455400	1.69	0	0.00	0	0	0	0
1731369000	1.69	0	0.00	0	0	0	0
1731282600	1.69	0	0.00	0	0	0	0
1731196200	1.69	0	0.00	0	0	0	0
1731109800	1.69	0	0.00	0	0	0	0
1731023400	1.69	0	0.00	0	0	0	0
1730937000	1.69	0	0.00	0	0	0	0
1730850600	1.69	0.07	4.32	1.64	1.71	1.6	3031
1730764200	1.62	-0.08	-4.71	1.65	1.73	1.58	7859
1730677800	1.7	0	0.00	0	0	0	0
1730591400	1.7	0	0.00	0	0	0	0
1730505000	1.7	0	0.00	0	0	0	0
1730418600	1.7	0	0.00	0	0	0	0
1730332200	1.7	0	0.00	0	0	0	0
1730245800	1.7	0.12	7.59	1.57	1.71	1.57	5294
1730159400	1.58	-0.2	-11.24	1.55	1.58	1.45	6651
1730073000	1.78	0	0.00	0	0	0	0
1729986600	1.78	0	0.00	0	0	0	0
1729900200	1.78	0	0.00	0	0	0	0
1729813800	1.78	0	0.00	0	0	0	0
1729727400	1.78	0	0.00	0	0	0	0
1729641000	1.78	0	0.00	0	0	0	0
1729554600	1.78	0	0.00	1.78	1.81	1.69	0
1729468200	1.78	0	0.00	0	0	0	0
1729381800	1.78	0	0.00	1.78	1.85	1.74	1315
1729295400	1.78	0.06	3.49	1.73	1.85	1.72	6044
1729209000	1.72	-0.1	-5.49	1.84	1.84	1.71	3632
1729122600	1.82	0	0.00	0	0	0	0
1729036200	1.82	0.04	2.25	1.75	1.84	1.72	2676
1728949800	1.78	0.42	30.88	1.78	1.85	1.75	2271
1728863400	1.36	0	0.00	0	0	0	0
1728777000	1.36	0	0.00	0	0	0	0
1728690600	1.36	0	0.00	0	0	0	0
1728604200	1.36	0	0.00	0	0	0	0
1728517800	1.36	0	0.00	0	0	0	0
1728431400	1.36	-0.11	-7.48	1.45	1.48	1.36	942
1728345000	1.47	0.1	7.30	1.48	1.57	1.47	2754
1728258600	1.37	0	0.00	0	0	0	0
1728172200	1.37	0	0.00	0	0	0	0
1728085800	1.37	0.07	5.38	1.32	1.4	1.3	1166
1727999400	1.3	-0.19	-12.75	1.33	1.37	1.28	5977
1727913000	1.49	0	0.00	0	0	0	0
1727826600	1.49	0	0.00	0	0	0	0
1727740200	1.49	0	0.00	0	0	0	0
1727653800	1.49	0	0.00	0	0	0	0
1727567400	1.49	0	0.00	0	0	0	0
1727481000	1.49	0	0.00	0	0	0	0
1727394600	1.49	0	0.00	0	0	0	0
1727308200	1.49	0	0.00	0	0	0	0
1727221800	1.49	0.06	4.20	1.42	1.56	1.4	2781
1727135400	1.43	0.38	36.19	1.17	1.46	1.15	7002
1727049000	1.05	0	0.00	0	0	0	0
1726962600	1.05	0	0.00	0	0	0	0