Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | Binance | 6808965 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,098,571.53 | 1727556347 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 93.3997726731 | Recientemente |
| 1.49 | Gate.io | 233800.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 347,492.15 | 1727555793 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 2 | https://gate.io/trade/ARKM_USDT | 3.20708882785 | 9 minutos hace |
| 1.49 | Kucoin | 129441.8332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 192,175.66 | 1727555842 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 3 | https://trade.kucoin.com/ARKM-USDT | 1.7755764342 | 8 minutos hace |
| 2.268E-5 | Binance | 105315.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.38 | 1727556347 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 4 | https://www.binance.com/en/trade/ARKM_BTC | 1.44463264225 | Recientemente |
| 1.49 | LBank | 12095.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,982.21 | 1727556345 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 5 | https://www.lbank.info/exchange/arkm/usdt | 0.165913086999 | Recientemente |
| 1.49 | Crypto.com | 511.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 766.17 | 1727554676 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.00701633562844 | 28 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARKM/USDT | https://hitbtc.com/ARKM-to-USDT | USDT | 7 | https://hitbtc.com/ARKM-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727555822 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | 9 minutos hace |
| 0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 0.32 | 27.3504273504 | 1.15 | 1.56 | 4891.5 | CX |
| 4 | 0.9907 | 0.4993 | 50.3987079843 | 0.9669 | 1.56 | 2992.03333333 | CX |
| 12 | 1.35 | 0.14 | 10.3703703704 | 0.7745 | 1.68 | 2367.71818182 | CX |
| 26 | 2.55 | -1.06 | -41.568627451 | 0.7745 | 2.8 | 4051.6462963 | CX |
| 52 | 0.38375064 | 1.10624936 | 288.272968092 | 0.28687566 | 3.41 | 149163.670714 | CX |
| 156 | 0.62092423 | 0.86907577 | 139.964866567 | 0.28687566 | 3.41 | 354506.454502 | CX |
| 260 | 0.62092423 | 0.86907577 | 139.964866567 | 0.28687566 | 3.41 | 354506.454502 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.49 | 0.06 | 4.20 | 1.42 | 1.56 | 1.4 | 2781 |
| 1727135400 | 1.43 | 0.38 | 36.19 | 1.17 | 1.46 | 1.15 | 7002 |
| 1727049000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 1279 |
| 1725925800 | 1.05 | 0.08 | 8.56 | 0.9946 | 1.07 | 0.986 | 3527 |
| 1725839400 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.9672 | -0.0728 | -7.00 | 1.03 | 1.06 | 0.9669 | 602 |
| 1725321000 | 1.04 | -0.25 | -19.38 | 0.9907 | 1.04 | 0.9907 | 2760 |
| 1725234600 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 1.29 | 0 | 0.00 | 1.14 | 1.33 | 1.26 | 0 |
| 1724629800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 1.29 | -0.01 | -0.77 | 0 | 0 | 0 | 0 |
| 1724457000 | 1.3 | 0.18 | 16.07 | 1.13 | 1.3 | 1.13 | 2425 |
| 1724370600 | 1.12 | 0.08 | 7.69 | 1.06 | 1.13 | 1.03 | 1643 |
| 1724284200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.03 | 3496 |
| 1724111400 | 1.07 | 0.02 | 1.90 | 1.03 | 1.07 | 1.01 | 3255 |
| 1724025000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1 | 338 |
| 1723506600 | 1.05 | 0.06 | 5.63 | 1.02 | 1.09 | 1.01 | 2749 |
| 1723420200 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.994 | -0.0022 | -0.22 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.9962 | 0.0137 | 1.39 | 0.9833 | 1.05 | 0.9833 | 1727 |
| 1722901800 | 0.9825 | -0.3275 | -25.00 | 1.39 | 1.42 | 0.7745 | 3557 |
| 1722815400 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 1.31 | -0.08 | -5.76 | 1.39 | 1.42 | 1.31 | 645 |
| 1722297000 | 1.39 | -0.05 | -3.47 | 1.5 | 1.56 | 1.39 | 1637 |
| 1722210600 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 1.44 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
| 1721778600 | 1.43 | -0.06 | -4.03 | 1.5 | 1.56 | 1.43 | 2045 |
| 1721692200 | 1.49 | -0.12 | -7.45 | 1.67 | 1.68 | 1.49 | 1277 |
| 1721605800 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 1.61 | -0.03 | -1.83 | 1.63 | 1.65 | 1.49 | 1474 |
| 1721087400 | 1.64 | 0.21 | 14.69 | 1.42 | 1.65 | 1.41 | 3707 |
| 1721001000 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 1.43 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
| 1720569000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.47 | 1.38 | 1293 |
| 1720482600 | 1.39 | -0.31 | -18.24 | 1.35 | 1.46 | 1.28 | 2864 |
| 1720396200 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 1.7 | 0.14 | 8.97 | 1.58 | 1.72 | 1.57 | 882 |
| 1719877800 | 1.56 | -0.32 | -17.02 | 1.98 | 1.98 | 1.56 | 795 |
| 1719791400 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ARKM/BTC 0.00002268 BTC
-0.66%
|
ARKM/EUR 1.34 €
-0.70%
|
|
ARKM/USD $ 1.49
+0.00%
|
ARKM/GBP £ 1.12
-0.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
