ARRRUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.406717 | -0.008771 | -2.11% | 0.414523 | 0.419006 | 0.40483 | 0.00 |
07 May 2024 | 0.415488 | -0.00469 | -1.12% | 0.420057 | 0.428068 | 0.414079 | 0.00 |
06 May 2024 | 0.420177 | -0.005462 | -1.28% | 0.393156 | 0.435721 | 0.391207 | 0.00 |
05 May 2024 | 0.42564 | 0.000837 | 0.20% | 0.424885 | 0.42939 | 0.41871 | 0.00 |
04 May 2024 | 0.424803 | 0.006302 | 1.51% | 0.418214 | 0.428497 | 0.416202 | 0.00 |
03 May 2024 | 0.418501 | 0.025129 | 6.39% | 0.393156 | 0.421184 | 0.391207 | 0.00 |
02 May 2024 | 0.393371 | 0.004721 | 1.21% | 0.387281 | 0.3964 | 0.37844 | 0.00 |
01 May 2024 | 0.38865 | -0.015969 | -3.95% | 0.403169 | 0.403547 | 0.375826 | 0.00 |
30 Abr 2024 | 0.404619 | -0.019882 | -4.68% | 0.42452 | 0.430118 | 0.393003 | 0.00 |
29 Abr 2024 | 0.4245 | 0.005554 | 1.33% | 0.431837 | 0.44421 | 0.41105 | 0.00 |
28 Abr 2024 | 0.418947 | -0.003066 | -0.73% | 0.421685 | 0.427397 | 0.417375 | 0.00 |
27 Abr 2024 | 0.422013 | -0.00223 | -0.53% | 0.423919 | 0.424914 | 0.415655 | 0.00 |
26 Abr 2024 | 0.424243 | -0.004577 | -1.07% | 0.428823 | 0.430728 | 0.421278 | 0.00 |
25 Abr 2024 | 0.42882 | 0.00189 | 0.44% | 0.427404 | 0.433975 | 0.417597 | 0.00 |
24 Abr 2024 | 0.42693 | -0.014521 | -3.29% | 0.44163 | 0.446052 | 0.422718 | 0.00 |
23 Abr 2024 | 0.441451 | -0.003248 | -0.73% | 0.444224 | 0.446848 | 0.438025 | 0.00 |
22 Abr 2024 | 0.444698 | 0.012517 | 2.90% | 0.431837 | 0.447212 | 0.430084 | 0.00 |
21 Abr 2024 | 0.432181 | 0.000509 | 0.12% | 0.430787 | 0.436828 | 0.427424 | 0.00 |
20 Abr 2024 | 0.431672 | 0.005744 | 1.35% | 0.424438 | 0.435215 | 0.420641 | 0.00 |
19 Abr 2024 | 0.425928 | 0.003558 | 0.84% | 0.421502 | 0.435552 | 0.396353 | 0.00 |
18 Abr 2024 | 0.42237 | 0.014565 | 3.57% | 0.407532 | 0.426474 | 0.404638 | 0.00 |
17 Abr 2024 | 0.407805 | -0.015936 | -3.76% | 0.424562 | 0.428645 | 0.39811 | 0.00 |
16 Abr 2024 | 0.423741 | 0.001873 | 0.44% | 0.421769 | 0.427477 | 0.410464 | 0.00 |
15 Abr 2024 | 0.421868 | -0.015647 | -3.58% | 0.437477 | 0.444528 | 0.414508 | 0.00 |
14 Abr 2024 | 0.437515 | 0.008685 | 2.03% | 0.427727 | 0.437889 | 0.413425 | 0.00 |
13 Abr 2024 | 0.428831 | -0.017577 | -3.94% | 0.446187 | 0.451833 | 0.409653 | 0.00 |
12 Abr 2024 | 0.446408 | -0.019561 | -4.20% | 0.46556 | 0.47345 | 0.439086 | 0.00 |
11 Abr 2024 | 0.465968 | -0.003236 | -0.69% | 0.46922 | 0.473865 | 0.46263 | 0.00 |
10 Abr 2024 | 0.469205 | 0.009174 | 1.99% | 0.459614 | 0.472742 | 0.449157 | 0.00 |
09 Abr 2024 | 0.460031 | -0.016837 | -3.53% | 0.476182 | 0.477113 | 0.454055 | 0.00 |
08 Abr 2024 | 0.476869 | 0.015128 | 3.28% | 0.458218 | 0.483333 | 0.458211 | 0.00 |
07 Abr 2024 | 0.461741 | 0.003186 | 0.69% | 0.458218 | 0.467193 | 0.458211 | 0.00 |
06 Abr 2024 | 0.458555 | 0.006411 | 1.42% | 0.450696 | 0.462791 | 0.448877 | 0.00 |
05 Abr 2024 | 0.452144 | -0.003083 | -0.68% | 0.455684 | 0.456955 | 0.439004 | 0.00 |
04 Abr 2024 | 0.455227 | 0.015393 | 3.50% | 0.439372 | 0.460861 | 0.433011 | 0.00 |
03 Abr 2024 | 0.439834 | 0.004456 | 1.02% | 0.435558 | 0.445093 | 0.429563 | 0.00 |
02 Abr 2024 | 0.435378 | -0.02928 | -6.30% | 0.463244 | 0.463244 | 0.429484 | 0.00 |
01 Abr 2024 | 0.464658 | -0.009285 | -1.96% | 0.470612 | 0.471682 | 0.453635 | 0.00 |
31 Mar 2024 | 0.473942 | 0.010678 | 2.31% | 0.463717 | 0.47428 | 0.463642 | 0.00 |
30 Mar 2024 | 0.463264 | -0.001561 | -0.34% | 0.464529 | 0.467796 | 0.462827 | 0.00 |
29 Mar 2024 | 0.464825 | -0.005736 | -1.22% | 0.470612 | 0.471682 | 0.459543 | 0.00 |
28 Mar 2024 | 0.470561 | 0.010163 | 2.21% | 0.462191 | 0.476202 | 0.458527 | 0.00 |
27 Mar 2024 | 0.460398 | -0.0051 | -1.10% | 0.465516 | 0.476773 | 0.454727 | 0.00 |
26 Mar 2024 | 0.465498 | 0.000478 | 0.10% | 0.464042 | 0.475818 | 0.461617 | 0.00 |
25 Mar 2024 | 0.46502 | 0.017235 | 3.85% | 0.423809 | 0.473496 | 0.419954 | 0.00 |
24 Mar 2024 | 0.447785 | 0.019829 | 4.63% | 0.426139 | 0.449358 | 0.424547 | 0.00 |
23 Mar 2024 | 0.427956 | 0.006107 | 1.45% | 0.423809 | 0.438082 | 0.419212 | 0.00 |
22 Mar 2024 | 0.421849 | -0.013545 | -3.11% | 0.43559 | 0.443117 | 0.414365 | 0.00 |
21 Mar 2024 | 0.435394 | -0.015636 | -3.47% | 0.451728 | 0.45352 | 0.429859 | 0.00 |
20 Mar 2024 | 0.45103 | 0.037389 | 9.04% | 0.413252 | 0.452926 | 0.404656 | 0.00 |
19 Mar 2024 | 0.413641 | -0.037066 | -8.22% | 0.45028 | 0.452983 | 0.409294 | 0.00 |
18 Mar 2024 | 0.450707 | -0.00392 | -0.86% | 0.485793 | 0.490662 | 0.439177 | 0.00 |
17 Mar 2024 | 0.454626 | 0.020886 | 4.82% | 0.436509 | 0.457692 | 0.42948 | 0.00 |
16 Mar 2024 | 0.433741 | -0.029296 | -6.33% | 0.462577 | 0.4655 | 0.432398 | 0.00 |
15 Mar 2024 | 0.463037 | -0.012225 | -2.57% | 0.485793 | 0.490662 | 0.439177 | 0.00 |
14 Mar 2024 | 0.475262 | -0.010987 | -2.26% | 0.485793 | 0.490662 | 0.45636 | 0.00 |
13 Mar 2024 | 0.486249 | 0.010952 | 2.30% | 0.47482 | 0.490156 | 0.474393 | 0.00 |
12 Mar 2024 | 0.475297 | -0.004551 | -0.95% | 0.480966 | 0.485258 | 0.460439 | 0.00 |
11 Mar 2024 | 0.479848 | 0.020712 | 4.51% | 0.445461 | 0.484781 | 0.444643 | 0.00 |
10 Mar 2024 | 0.459136 | 0.003506 | 0.77% | 0.455436 | 0.465451 | 0.4541 | 0.00 |
09 Mar 2024 | 0.455629 | 0.00136 | 0.30% | 0.454282 | 0.45674 | 0.452566 | 0.00 |
08 Mar 2024 | 0.454269 | 0.008153 | 1.83% | 0.445461 | 0.465738 | 0.442078 | 0.00 |
07 Mar 2024 | 0.446116 | 0.006624 | 1.51% | 0.438776 | 0.452632 | 0.4372 | 0.00 |
06 Mar 2024 | 0.439493 | 0.011525 | 2.69% | 0.423811 | 0.44954 | 0.417921 | 0.00 |
05 Mar 2024 | 0.427968 | -0.022937 | -5.09% | 0.454219 | 0.459246 | 0.403593 | 0.00 |
04 Mar 2024 | 0.450905 | 0.032025 | 7.65% | 0.406969 | 0.455401 | 0.404399 | 0.00 |
03 Mar 2024 | 0.418879 | 0.006382 | 1.55% | 0.412298 | 0.420621 | 0.408854 | 0.00 |
02 Mar 2024 | 0.412497 | -0.003412 | -0.82% | 0.415474 | 0.415474 | 0.40989 | 0.00 |
01 Mar 2024 | 0.415909 | 0.007277 | 1.78% | 0.406969 | 0.419948 | 0.404399 | 0.00 |
29 Feb 2024 | 0.408632 | -0.006916 | -1.66% | 0.414382 | 0.423323 | 0.402433 | 0.00 |
28 Feb 2024 | 0.415549 | 0.036515 | 9.63% | 0.379318 | 0.425589 | 0.377332 | 0.00 |
27 Feb 2024 | 0.379033 | 0.016447 | 4.54% | 0.363258 | 0.382976 | 0.362526 | 0.00 |
26 Feb 2024 | 0.362587 | 0.018352 | 5.33% | 0.344511 | 0.365467 | 0.337956 | 0.00 |
25 Feb 2024 | 0.344235 | 0.001379 | 0.40% | 0.342912 | 0.345501 | 0.341055 | 0.00 |
24 Feb 2024 | 0.342856 | 0.00457 | 1.35% | 0.337489 | 0.343742 | 0.33639 | 0.00 |
23 Feb 2024 | 0.338286 | -0.002879 | -0.84% | 0.341145 | 0.342431 | 0.336085 | 0.00 |
22 Feb 2024 | 0.341165 | -0.004335 | -1.25% | 0.344385 | 0.345974 | 0.338745 | 0.00 |
21 Feb 2024 | 0.3455 | -0.002381 | -0.68% | 0.347524 | 0.348373 | 0.337055 | 0.00 |
20 Feb 2024 | 0.347882 | 0.003649 | 1.06% | 0.344511 | 0.352179 | 0.337956 | 0.00 |
19 Feb 2024 | 0.344233 | -0.002505 | -0.72% | 0.346886 | 0.351749 | 0.342464 | 0.00 |
18 Feb 2024 | 0.346738 | 0.002647 | 0.77% | 0.343436 | 0.348453 | 0.340673 | 0.00 |
17 Feb 2024 | 0.34409 | -0.003216 | -0.93% | 0.346886 | 0.347184 | 0.336995 | 0.00 |
16 Feb 2024 | 0.347306 | 0.001735 | 0.50% | 0.345449 | 0.349282 | 0.3435 | 0.00 |
15 Feb 2024 | 0.345571 | 0.00057 | 0.17% | 0.344715 | 0.351497 | 0.341552 | 0.00 |
14 Feb 2024 | 0.345001 | 0.014652 | 4.44% | 0.330766 | 0.346187 | 0.327698 | 0.00 |
13 Feb 2024 | 0.330349 | -0.002348 | -0.71% | 0.332295 | 0.335037 | 0.321847 | 0.00 |
12 Feb 2024 | 0.332697 | 0.012232 | 3.82% | 0.301741 | 0.334688 | 0.300999 | 0.00 |
11 Feb 2024 | 0.320464 | 0.002445 | 0.77% | 0.317205 | 0.322922 | 0.316515 | 0.00 |
10 Feb 2024 | 0.31802 | 0.004364 | 1.39% | 0.314083 | 0.320313 | 0.311916 | 0.00 |
09 Feb 2024 | 0.313656 | 0.011979 | 3.97% | 0.301741 | 0.320568 | 0.300999 | 0.00 |