Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pirate | ARRRUSD | Cripto | 82,006,260 | Equihash 200_9 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.005738 | -1.35% | 0.418127 | 0.370341 | 0.424414 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.423919 | 0.424914 | 0.415655 | 0.423865 | 0.16446 - 0.344622 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 20:03:54 | 5.00 | 0.183605 | USD |
Resumen Histórico ARRRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.332938 | 0.344622 | 0.16446 | 16,176.74 | 0.085189 | 25.59% |
3 Years | 0.472398 | 8.13 | 0.014673 | 44,631.00 | -0.054271 | -11.49% |
5 Years | 0.041882 | 8.13 | 0.001111 | 42,675.04 | 0.376244 | 898.34% |
ARRRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.424243 | -0.004577 | -1.07% | 0.428823 | 0.430728 | 0.421278 | 0.00 |
25 Abr 2024 | 0.42882 | 0.00189 | 0.44% | 0.427404 | 0.433975 | 0.417597 | 0.00 |
24 Abr 2024 | 0.42693 | -0.014521 | -3.29% | 0.44163 | 0.446052 | 0.422718 | 0.00 |
23 Abr 2024 | 0.441451 | -0.003248 | -0.73% | 0.444224 | 0.446848 | 0.438025 | 0.00 |
22 Abr 2024 | 0.444698 | 0.012517 | 2.90% | 0.431837 | 0.447212 | 0.430084 | 0.00 |
21 Abr 2024 | 0.432181 | 0.000509 | 0.12% | 0.430787 | 0.436828 | 0.427424 | 0.00 |
20 Abr 2024 | 0.431672 | 0.005744 | 1.35% | 0.424438 | 0.435215 | 0.420641 | 0.00 |
19 Abr 2024 | 0.425928 | 0.003558 | 0.84% | 0.421502 | 0.435552 | 0.396353 | 0.00 |
18 Abr 2024 | 0.42237 | 0.014565 | 3.57% | 0.407532 | 0.426474 | 0.404638 | 0.00 |
17 Abr 2024 | 0.407805 | -0.015936 | -3.76% | 0.424562 | 0.428645 | 0.39811 | 0.00 |
16 Abr 2024 | 0.423741 | 0.001873 | 0.44% | 0.421769 | 0.427477 | 0.410464 | 0.00 |
15 Abr 2024 | 0.421868 | -0.015647 | -3.58% | 0.437477 | 0.444528 | 0.414508 | 0.00 |
14 Abr 2024 | 0.437515 | 0.008685 | 2.03% | 0.427727 | 0.437889 | 0.413425 | 0.00 |
13 Abr 2024 | 0.428831 | -0.017577 | -3.94% | 0.446187 | 0.451833 | 0.409653 | 0.00 |
12 Abr 2024 | 0.446408 | -0.019561 | -4.20% | 0.46556 | 0.47345 | 0.439086 | 0.00 |
11 Abr 2024 | 0.465968 | -0.003236 | -0.69% | 0.46922 | 0.473865 | 0.46263 | 0.00 |
10 Abr 2024 | 0.469205 | 0.009174 | 1.99% | 0.459614 | 0.472742 | 0.449157 | 0.00 |
09 Abr 2024 | 0.460031 | -0.016837 | -3.53% | 0.476182 | 0.477113 | 0.454055 | 0.00 |
08 Abr 2024 | 0.476869 | 0.015128 | 3.28% | 0.458218 | 0.483333 | 0.458211 | 0.00 |
07 Abr 2024 | 0.461741 | 0.003186 | 0.69% | 0.458218 | 0.467193 | 0.458211 | 0.00 |
06 Abr 2024 | 0.458555 | 0.006411 | 1.42% | 0.450696 | 0.462791 | 0.448877 | 0.00 |
05 Abr 2024 | 0.452144 | -0.003083 | -0.68% | 0.455684 | 0.456955 | 0.439004 | 0.00 |
04 Abr 2024 | 0.455227 | 0.015393 | 3.50% | 0.439372 | 0.460861 | 0.433011 | 0.00 |
03 Abr 2024 | 0.439834 | 0.004456 | 1.02% | 0.435558 | 0.445093 | 0.429563 | 0.00 |
02 Abr 2024 | 0.435378 | -0.02928 | -6.30% | 0.463244 | 0.463244 | 0.429484 | 0.00 |
01 Abr 2024 | 0.464658 | -0.009285 | -1.96% | 0.470612 | 0.471682 | 0.453635 | 0.00 |
31 Mar 2024 | 0.473942 | 0.010678 | 2.31% | 0.463717 | 0.47428 | 0.463642 | 0.00 |
30 Mar 2024 | 0.463264 | -0.001561 | -0.34% | 0.464529 | 0.467796 | 0.462827 | 0.00 |
29 Mar 2024 | 0.464825 | -0.005736 | -1.22% | 0.470612 | 0.471682 | 0.459543 | 0.00 |
28 Mar 2024 | 0.470561 | 0.010163 | 2.21% | 0.462191 | 0.476202 | 0.458527 | 0.00 |
27 Mar 2024 | 0.460398 | -0.0051 | -1.10% | 0.465516 | 0.476773 | 0.454727 | 0.00 |