PirateARRR

US$ 0.627266

0.002344

(

0.38%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 215

Moneda

Minable

Monedero

Oferta

US$ 0.555579

Intercambio

KUCN

Preguntar

US$ 0.636699

Última hora de transacción

01:03:54

Volumen (24 horas)

$ 70,823

Último tamaño de operación

5.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.183605

Capacidad de mercado totalmente diluida

US$ 124,894,429

Fecha de Génesis

Rango de días 0.617994-0.627857

Rango de 52 semanas 0.330319-6.52

Suministro circulante 196,213,798 / 199,109,120

98.55%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.117	Gate.io	46682.91	/cdn/crypto/logos/exchanges/GATE.png	$ 5,509.80	1745580109	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	65.5136570128	26 minutos hace
6.566E-5	Gate.io	24573.851	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.64	1745580110	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	34.4863429872	26 minutos hace
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745539321	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	12 horas hace
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	12 horas hace
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	12 horas hace
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745580193	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	6	https://hitbtc.com/ARRR-to-BTC	0	24 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	7	https://hitbtc.com/ARRR-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.56472671	0.06253953	11.0742999919	0.55354633	6.51825819	9.15057143	CX
4	0.5794407	0.04782554	8.25374192734	0.49853254	6.51825819	2.28764286	CX
12	0.69679079	-0.06952455	-9.97782275509	0.49853254	6.51825819	0.76254762	CX
26	0.45362742	0.17363882	38.2778492535	0.43587464	6.51825819	0.35194505	CX
52	0.42740441	0.19986183	46.7617613024	0.33031886	6.51825819	0.17501093	CX
156	1.70193219	-1.07466595	-63.1438759026	0.16445981	6.51825819	15677.1845195	CX
260	0.01517559	0.61209065	4033.38947613	0.01467252	8.125145	20328.9550766	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745538600	0.62490389	-5.835628	-90.33	0.56756506	0.62502286	0.55354633	0
1745452200	6.46053141	5.91	1,063.51	0.56756506	6.51825819	0.55354633	64
1745365800	0.55526189	-0.025133	-4.33	0.56756506	0.57104913	0.55354633	0
1745279400	0.58039471	0.01455792	2.57	0.56689521	0.58893956	0.56680191	0
1745193000	0.56583679	-0.00031	-0.05	0.5656335	0.56729201	0.55857659	0
1745106600	0.56614715	0.00442784	0.79	0.56181746	0.56847152	0.56133235	0
1745020200	0.56171931	-0.002757	-0.49	0.56472671	0.56566948	0.56089883	0
1744933800	0.56447673	0.00470853	0.84	0.55888634	0.56840063	0.55736057	0
1744847400	0.5597682	0.00359512	0.65	0.55640111	0.5683878	0.55292788	0
1744761000	0.55617308	-0.005718	-1.02	0.56234315	0.57504837	0.55601288	0
1744674600	0.56189121	0.00639317	1.15	0.55657554	0.57054918	0.55657554	0
1744588200	0.55549804	-0.012037	-2.12	0.56756506	0.57104913	0.55258301	0
1744501800	0.56753513	0.01314651	2.37	0.5546755	0.57065704	0.55061734	0
1744415400	0.55438862	0.02462376	4.65	0.52850881	0.56024241	0.52541669	0
1744329000	0.52976486	-0.020193	-3.67	0.54878553	0.54898975	0.52204707	0
1744242600	0.54995792	-0.002632	-0.48	0.55321882	0.56309872	0.49853254	0
1744156200	0.55259006	0	0.00	0.55321882	0.56309872	0.54301951	0
1744069800	0.55259006	0	0.00	0	0	0	0
1743983400	0.55259006	0	0.00	0	0	0	0
1743897000	0.55259006	-0.004972	-0.89	0.55321882	0.56309872	0.54301951	0
1743810600	0.55756246	0.00391312	0.71	0.55321882	0.56309872	0.54301951	0
1743724200	0.55364934	0.0044176	0.80	0.54849093	0.55721001	0.54019878	0
1743637800	0.54923174	-0.017098	-3.02	0.56640377	0.5868726	0.54741609	0
1743551400	0.56632976	0.0181426	3.31	0.54896222	0.56851807	0.5480908	0
1743465000	0.54818716	0.00098766	0.18	0.57780653	0.5836282	0.5409241	0
1743378600	0.5471995	-0.001411	-0.26	0.54922004	0.55533026	0.54236941	0
1743292200	0.5486103	-0.012144	-2.17	0.56091207	0.56234807	0.54326636	0
1743205800	0.56075479	-0.018676	-3.22	0.5794407	0.58184534	0.55584111	0
1743119400	0.57943079	0.00168059	0.29	0.57780653	0.5836282	0.57114416	0
1743033000	0.5777502	-0.00349	-0.60	0.58094366	0.58717757	0.57124165	0
1742946600	0.58123979	0.0009709	0.17	0.58198778	0.58875655	0.57435245	0
1742860200	0.58026889	0.01040798	1.83	0.57160294	0.59007584	0.56910015	0
1742773800	0.56986091	0.01268142	2.28	0.55816509	0.57087603	0.55816509	0
1742687400	0.55717949	-0.001857	-0.33	0.55878746	0.56176307	0.55660041	0
1742601000	0.55903697	-0.000841	-0.15	0.55947287	0.56376146	0.55327767	0
1742514600	0.55987826	-0.017771	-3.08	0.57948758	0.58150213	0.55613258	0
1742428200	0.57764952	0.0278524	5.07	0.54983676	0.57855	0.54930343	0
1742341800	0.54979712	-0.009551	-1.71	0.55898802	0.55898802	0.53996144	0
1742255400	0.55934825	0.01007687	1.83	0.56090495	0.56294304	0.5481595	0
1742169000	0.54927138	-0.011956	-2.13	0.56090495	0.56435457	0.54542701	0
1742082600	0.56122714	0.00250538	0.45	0.55891787	0.56319116	0.55651549	0
1741996200	0.55872176	0.01944733	3.61	0.53889784	0.56679366	0.53768727	0
1741909800	0.53927443	-0.017245	-3.10	0.55698903	0.56060264	0.53144864	0
1741823400	0.55651981	0.00681492	1.24	0.55095183	0.56106821	0.53682291	0
1741737000	0.54970489	0.02505348	4.78	0.52184997	0.55490326	0.51116608	0
1741650600	0.52465141	-0.010419	-1.95	0.53589064	0.5896	0.51549549	0
1741564200	0.53507077	-0.037587	-6.56	0.57292755	0.57478257	0.532665	0
1741477800	0.5726579	-0.003614	-0.63	0.57655253	0.57755502	0.56722405	0
1741391400	0.57627151	-0.022418	-3.74	0.60379466	0.61699411	0.57005376	0
1741305000	0.59868959	-0.005083	-0.84	0.60379466	0.61699411	0.58437599	0
1741218600	0.60377251	0.02289867	3.94	0.58006287	0.60498986	0.57479574	0
1741132200	0.58087384	0.0065589	1.14	0.57210322	0.59116471	0.54337888	0
1741045800	0.57431494	-0.052262	-8.34	0.60809049	0.62251381	0.56571922	0
1740959400	0.62657689	0.05601288	9.82	0.57260742	0.63217333	0.56531217	0
1740873000	0.57056401	0.00891127	1.59	0.55999656	0.57529389	0.55751531	0
1740786600	0.56165274	-0.001007	-0.18	0.5631885	0.56581997	0.52077386	0
1740700200	0.56265975	0.00486301	0.87	0.56041638	0.5774326	0.54955101	0
1740613800	0.55779674	-0.032425	-5.49	0.58940439	0.59356117	0.54644459	0
1740527400	0.59022128	-0.020801	-3.40	0.60809049	0.61517673	0.57189388	0
1740441000	0.61102241	-0.027409	-4.29	0.64221051	0.64278015	0.60903326	0
1740354600	0.63843138	-0.004007	-0.62	0.64221051	0.64278015	0.6335316	0
1740268200	0.64243861	0.00325092	0.51	0.63826719	0.64419195	0.63689151	0
1740181800	0.63918769	-0.015286	-2.34	0.6538244	0.6615396	0.63079619	0
1740095400	0.65447364	0.01223054	1.90	0.64259282	0.65663602	0.64142215	0
1740009000	0.6422431	0.00782519	1.23	0.63556557	0.6438762	0.63192476	0
1739922600	0.63441791	-0.00246	-0.39	0.6374934	0.64217141	0.62107216	0
1739836200	0.63687781	-0.002499	-0.39	0.64936365	0.64989711	0.63324166	0
1739749800	0.63937708	-0.009583	-1.48	0.64936365	0.64994679	0.63901938	0
1739663400	0.64895966	0.0012234	0.19	0.6481086	0.65128583	0.64686285	0
1739577000	0.64773626	0.00543737	0.85	0.64301343	0.65747632	0.64054116	0
1739490600	0.64229889	-0.007157	-1.10	0.6509816	0.65218185	0.63364219	0
1739404200	0.64945589	0.01238643	1.94	0.6367371	0.65234451	0.6260685	0
1739317800	0.63706946	-0.010539	-1.63	0.64835252	0.65502493	0.63093098	0
1739231400	0.64760865	0.0067709	1.06	0.6422296	0.66612252	0.64136942	0
1739145000	0.64083775	-0.001566	-0.24	0.64172061	0.64715286	0.63020653	0
1739058600	0.64240416	0.00054304	0.08	0.64202897	0.64423178	0.63646212	0
1738972200	0.64186112	0.00035238	0.05	0.6422296	0.66612252	0.63655781	0
1738885800	0.64150874	-0.000565	-0.09	0.64253078	0.65937376	0.6368959	0
1738799400	0.64207372	-0.00964	-1.48	0.65043503	0.65886697	0.6396629	0
1738713000	0.65171383	-0.024343	-3.60	0.67529227	0.67667174	0.640395	0
1738626600	0.67605728	0.02689905	4.14	0.64767322	0.681625	0.60840224	0
1738540200	0.64915823	-0.020708	-3.09	0.66860981	0.67458803	0.64008012	0
1738453800	0.66986573	-0.010596	-1.56	0.68046111	0.68322572	0.66685315	0
1738367400	0.68046204	-0.017811	-2.55	0.69679079	0.70432311	0.67540339	0
1738281000	0.69827254	0.00780218	1.13	0.6898549	0.70743996	0.68763108	0
1738194600	0.69047036	0.01792641	2.67	0.67386312	0.69702447	0.67377141	0
1738108200	0.67254395	-0.004346	-0.64	0.68066001	0.68851692	0.66663111	0
1738021800	0.67688986	-0.007968	-1.16	0.69136472	0.70330639	0.65053518	0
1737935400	0.68485789	-0.012625	-1.81	0.69645962	0.70062784	0.68334216	0
1737849000	0.69748325	0.00094756	0.14	0.69643494	0.70006352	0.69270416	0