Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2096 | Gate.io | 5338.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,117.06 | 1734962891 | ARRR/USDT | https://gate.io/trade/ARRR_USDT | USDT | 1 | https://gate.io/trade/ARRR_USDT | 52.4474085295 | 20 minutos hace |
| 6.3E-5 | Gate.io | 4840.685 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.302801 | 1734962891 | ARRR/ETH | https://gate.io/trade/ARRR_ETH | ETH | 2 | https://gate.io/trade/ARRR_ETH | 47.5525914705 | 20 minutos hace |
| 2.31 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734912121 | ARRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARRR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARRR | 0 | 14 horas hace |
| 6.65E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734912131 | ARRR/BTC | https://trade.kucoin.com/ARRR-BTC | BTC | 4 | https://trade.kucoin.com/ARRR-BTC | 0 | 14 horas hace |
| 0.1813 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734912131 | ARRR/USDT | https://trade.kucoin.com/ARRR-USDT | USDT | 5 | https://trade.kucoin.com/ARRR-USDT | 0 | 14 horas hace |
| 1.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734912121 | ARRR/BTC | https://hitbtc.com/ARRR-to-BTC | BTC | 6 | https://hitbtc.com/ARRR-to-BTC | 0 | 14 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARRR/USDT | https://hitbtc.com/ARRR-to-USDT | USDT | 7 | https://hitbtc.com/ARRR-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67293484 | -0.03832208 | -5.69476830773 | 0.61293502 | 0.72021268 | 0 | CX |
| 4 | 0.65062156 | -0.0160088 | -2.46053942633 | 0.60323659 | 0.72021268 | 0 | CX |
| 12 | 0.43581639 | 0.19879637 | 45.6147071477 | 0.39162182 | 0.72021268 | 0 | CX |
| 26 | 0.42722931 | 0.20738345 | 48.5414846655 | 0.33031886 | 0.72021268 | 0 | CX |
| 52 | 0.29252305 | 0.34208971 | 116.94453138 | 0.25624325 | 0.72021268 | 0 | CX |
| 156 | 1.27681897 | -0.64220621 | -50.297358129 | 0.16445981 | 2.40713046 | 24323.6722539 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.125145 | 20317.8235214 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.63197696 | -0.013561 | -2.10 | 0.64541235 | 0.64744346 | 0.62652861 | 0 |
| 1734825000 | 0.64553777 | -0.00253 | -0.39 | 0.64969223 | 0.66168145 | 0.64134694 | 0 |
| 1734738600 | 0.6480677 | -0.00318 | -0.49 | 0.64826314 | 0.65212393 | 0.61293502 | 0 |
| 1734652200 | 0.65124799 | -0.016931 | -2.53 | 0.6678698 | 0.68324081 | 0.63592626 | 0 |
| 1734565800 | 0.66817943 | -0.037427 | -5.30 | 0.70572366 | 0.70806559 | 0.66727243 | 0 |
| 1734479400 | 0.70560609 | 0.00100933 | 0.14 | 0.70497374 | 0.72021268 | 0.70107418 | 0 |
| 1734393000 | 0.70459676 | 0.00863583 | 1.24 | 0.67293484 | 0.71650032 | 0.66665551 | 0 |
| 1734306600 | 0.69596093 | 0.02158005 | 3.20 | 0.67491275 | 0.69874349 | 0.67377819 | 0 |
| 1734220200 | 0.67438088 | 0.00078503 | 0.12 | 0.67446275 | 0.6823799 | 0.66941114 | 0 |
| 1734133800 | 0.67359585 | 0.008486 | 1.28 | 0.66564192 | 0.67758805 | 0.66030503 | 0 |
| 1734047400 | 0.66510985 | -0.00834 | -1.24 | 0.67293484 | 0.68176332 | 0.66042985 | 0 |
| 1733961000 | 0.67345008 | 0.03112725 | 4.85 | 0.64403747 | 0.67794768 | 0.63697716 | 0 |
| 1733874600 | 0.64232283 | -0.005411 | -0.84 | 0.64646831 | 0.65327259 | 0.62766025 | 0 |
| 1733788200 | 0.64773367 | -0.024462 | -3.64 | 0.6643475 | 0.66820563 | 0.6350605 | 0 |
| 1733701800 | 0.67219556 | 0.00761059 | 1.15 | 0.6643475 | 0.67219556 | 0.65815927 | 0 |
| 1733615400 | 0.66458497 | -0.00035 | -0.05 | 0.66414687 | 0.6687901 | 0.65933572 | 0 |
| 1733529000 | 0.66493469 | 0.02056565 | 3.19 | 0.64330484 | 0.67850209 | 0.64162924 | 0 |
| 1733442600 | 0.64436904 | -0.013728 | -2.09 | 0.65594462 | 0.68908723 | 0.6220241 | 0 |
| 1733356200 | 0.65809656 | 0.01922315 | 3.01 | 0.63820375 | 0.65994134 | 0.62970359 | 0 |
| 1733269800 | 0.63887341 | 0.00266279 | 0.42 | 0.63748515 | 0.63988181 | 0.6233045 | 0 |
| 1733183400 | 0.63621062 | -0.011221 | -1.73 | 0.64678299 | 0.65262375 | 0.62820136 | 0 |
| 1733097000 | 0.64743163 | 0.00587142 | 0.92 | 0.64152436 | 0.65050113 | 0.63699365 | 0 |
| 1733010600 | 0.64156021 | -0.006106 | -0.94 | 0.64827578 | 0.64827578 | 0.63939517 | 0 |
| 1732924200 | 0.64766644 | 0.01157207 | 1.82 | 0.63612164 | 0.65624966 | 0.63472421 | 0 |
| 1732837800 | 0.63609437 | -0.002496 | -0.39 | 0.63906772 | 0.64281699 | 0.62977993 | 0 |
| 1732751400 | 0.63859032 | 0.02712096 | 4.44 | 0.61035049 | 0.64744393 | 0.61024336 | 0 |
| 1732665000 | 0.61146936 | -0.005983 | -0.97 | 0.61901897 | 0.63169992 | 0.60323659 | 0 |
| 1732578600 | 0.6174525 | -0.032314 | -4.97 | 0.65062156 | 0.65995 | 0.61730314 | 0 |
| 1732492200 | 0.64976631 | -0.000219 | -0.03 | 0.65062156 | 0.65602223 | 0.63701859 | 0 |
| 1732405800 | 0.64998536 | -0.008493 | -1.29 | 0.65758644 | 0.65822059 | 0.64684862 | 0 |
| 1732319400 | 0.65847874 | 0.00310602 | 0.47 | 0.6551147 | 0.66337474 | 0.64660623 | 0 |
| 1732233000 | 0.65537272 | 0.029047 | 4.64 | 0.62714274 | 0.65825031 | 0.62612536 | 0 |
| 1732146600 | 0.62632572 | 0.01266878 | 2.06 | 0.61406811 | 0.63135538 | 0.60947063 | 0 |
| 1732060200 | 0.61365694 | 0.01167554 | 1.94 | 0.60212897 | 0.62542066 | 0.60136289 | 0 |
| 1731973800 | 0.6019814 | 0.00467701 | 0.78 | 0.60504426 | 0.61604389 | 0.59494065 | 0 |
| 1731887400 | 0.59730439 | -0.004155 | -0.69 | 0.60237016 | 0.60772468 | 0.59033998 | 0 |
| 1731801000 | 0.60145978 | -0.004536 | -0.75 | 0.60504426 | 0.61005696 | 0.59980772 | 0 |
| 1731714600 | 0.60599588 | 0.02538059 | 4.37 | 0.58298062 | 0.61098823 | 0.57965483 | 0 |
| 1731628200 | 0.58061529 | -0.020853 | -3.47 | 0.6013589 | 0.61034198 | 0.57662529 | 0 |
| 1731541800 | 0.60146849 | 0.01644133 | 2.81 | 0.58643636 | 0.62142574 | 0.57403877 | 0 |
| 1731455400 | 0.58502716 | -0.004938 | -0.84 | 0.58838435 | 0.59836387 | 0.56715003 | 0 |
| 1731369000 | 0.58996525 | 0.05543433 | 10.37 | 0.53523103 | 0.59590078 | 0.53399021 | 0 |
| 1731282600 | 0.53453092 | 0.02373718 | 4.65 | 0.51056971 | 0.5416425 | 0.50924782 | 0 |
| 1731196200 | 0.51079374 | 0.00183746 | 0.36 | 0.50897936 | 0.51165558 | 0.50394498 | 0 |
| 1731109800 | 0.50895628 | 0.0030578 | 0.60 | 0.50506756 | 0.51396892 | 0.50328889 | 0 |
| 1731023400 | 0.50589848 | 0.00276613 | 0.55 | 0.5030288 | 0.51169608 | 0.49547135 | 0 |
| 1730937000 | 0.50313235 | 0.04107858 | 8.89 | 0.46238214 | 0.50854132 | 0.46214926 | 0 |
| 1730850600 | 0.46205377 | 0.01212056 | 2.69 | 0.45099528 | 0.46840472 | 0.44882672 | 0 |
| 1730764200 | 0.44993321 | -0.008018 | -1.75 | 0.46090618 | 0.46090618 | 0.44435991 | 0 |
| 1730677800 | 0.45795105 | -0.002416 | -0.52 | 0.46090618 | 0.46090618 | 0.44877857 | 0 |
| 1730591400 | 0.46036679 | -0.001511 | -0.33 | 0.46255391 | 0.46455969 | 0.45950189 | 0 |
| 1730505000 | 0.46187814 | -0.005743 | -1.23 | 0.46688173 | 0.4757261 | 0.45772841 | 0 |
| 1730418600 | 0.46762081 | -0.013841 | -2.87 | 0.48087054 | 0.48312516 | 0.46319052 | 0 |
| 1730332200 | 0.48146219 | -0.001473 | -0.31 | 0.48355142 | 0.48483547 | 0.47510432 | 0 |
| 1730245800 | 0.48293543 | 0.01822792 | 3.92 | 0.46385858 | 0.4891329 | 0.46365376 | 0 |
| 1730159400 | 0.46470751 | 0.01284833 | 2.84 | 0.45362742 | 0.46679468 | 0.44713529 | 0 |
| 1730073000 | 0.45185918 | 0.00604305 | 1.36 | 0.44555 | 0.45366705 | 0.44458827 | 0 |
| 1729986600 | 0.44581613 | 0.00487552 | 1.11 | 0.44309482 | 0.44754586 | 0.44132013 | 0 |
| 1729900200 | 0.44094061 | -0.011847 | -2.62 | 0.45362742 | 0.45704312 | 0.43587464 | 0 |
| 1729813800 | 0.45278779 | 0.00942771 | 2.13 | 0.44317196 | 0.45714121 | 0.4423546 | 0 |
| 1729727400 | 0.44336008 | -0.004475 | -1.00 | 0.44771763 | 0.44775088 | 0.43365108 | 0 |
| 1729641000 | 0.44783547 | -0.000959 | -0.21 | 0.44780262 | 0.45044586 | 0.4427429 | 0 |
| 1729554600 | 0.44879426 | -0.010074 | -2.20 | 0.45867756 | 0.46165383 | 0.44447263 | 0 |
| 1729468200 | 0.45886875 | 0.00438175 | 0.96 | 0.45472168 | 0.46086614 | 0.45277589 | 0 |
| 1729381800 | 0.454487 | -0.000569 | -0.13 | 0.45527901 | 0.45630278 | 0.4524495 | 0 |
| 1729295400 | 0.4550557 | 0.00742472 | 1.66 | 0.40068856 | 0.45874772 | 0.39959504 | 0 |
| 1729209000 | 0.44763098 | -0.002247 | -0.50 | 0.40068856 | 0.44946682 | 0.39959504 | 0 |
| 1729122600 | 0.44987762 | 0.00578165 | 1.30 | 0.4450978 | 0.45459187 | 0.44414751 | 0 |
| 1729036200 | 0.44409597 | 0.00443781 | 1.01 | 0.43927845 | 0.4508428 | 0.43133708 | 0 |
| 1728949800 | 0.43965816 | 0.02225974 | 5.33 | 0.40068856 | 0.44207949 | 0.39959504 | 0 |
| 1728863400 | 0.41739842 | -0.002569 | -0.61 | 0.42067042 | 0.42072382 | 0.41255602 | 0 |
| 1728777000 | 0.41996745 | 0.0046705 | 1.12 | 0.41584538 | 0.42198386 | 0.41543933 | 0 |
| 1728690600 | 0.41529695 | 0.01500473 | 3.75 | 0.40068856 | 0.42167949 | 0.39959504 | 0 |
| 1728604200 | 0.40029222 | -0.002818 | -0.70 | 0.40276616 | 0.40713654 | 0.39162182 | 0 |
| 1728517800 | 0.40311003 | -0.010495 | -2.54 | 0.41329038 | 0.41564315 | 0.40117368 | 0 |
| 1728431400 | 0.41360473 | -0.00154 | -0.37 | 0.41427937 | 0.42017998 | 0.41142286 | 0 |
| 1728345000 | 0.4151452 | -0.002803 | -0.67 | 0.40398889 | 0.42840902 | 0.4020836 | 0 |
| 1728258600 | 0.41794777 | 0.00526806 | 1.28 | 0.41242189 | 0.4183376 | 0.41120507 | 0 |
| 1728172200 | 0.41267971 | 0.0002279 | 0.06 | 0.41348828 | 0.414744 | 0.41038885 | 0 |
| 1728085800 | 0.41245181 | 0.00836397 | 2.07 | 0.40398889 | 0.41534556 | 0.4020836 | 0 |
| 1727999400 | 0.40408784 | 0.00044415 | 0.11 | 0.40263881 | 0.40856329 | 0.39911737 | 0 |
| 1727913000 | 0.40364369 | -0.001305 | -0.32 | 0.40453565 | 0.41419425 | 0.39885735 | 0 |
| 1727826600 | 0.40494875 | -0.015544 | -3.70 | 0.42114829 | 0.42614975 | 0.40050988 | 0 |
| 1727740200 | 0.42049246 | -0.016416 | -3.76 | 0.43581639 | 0.43603385 | 0.4185482 | 0 |
| 1727653800 | 0.43690812 | -0.000838 | -0.19 | 0.43809554 | 0.43890784 | 0.43525679 | 0 |
| 1727567400 | 0.43774595 | 0.00052654 | 0.12 | 0.43776324 | 0.44024802 | 0.4352685 | 0 |
| 1727481000 | 0.43721941 | 0.00390655 | 0.90 | 0.43300411 | 0.4422089 | 0.43122842 | 0 |
| 1727394600 | 0.43331286 | 0.01446075 | 3.45 | 0.42023657 | 0.43719972 | 0.41676062 | 0 |
| 1727308200 | 0.41885211 | -0.009082 | -2.12 | 0.42738652 | 0.42970265 | 0.41868167 | 0 |
| 1727221800 | 0.42793368 | 0.00649166 | 1.54 | 0.42112714 | 0.42998567 | 0.4171805 | 0 |
| 1727135400 | 0.42144202 | -0.000894 | -0.21 | 0.38684945 | 0.42472166 | 0.38344418 | 0 |
| 1727049000 | 0.42233618 | -2.9E-5 | -0.01 | 0.42145279 | 0.42512884 | 0.41496611 | 0 |
| 1726962600 | 0.42236477 | 0.00279859 | 0.67 | 0.42030413 | 0.42236477 | 0.41745574 | 0 |
|
ARRR/BTC 0.00000665 BTC
+0.00%
|
ARRR/EUR 0.609664 €
+0.52%
|
|
ARRR/USD $ 0.634613
+0.34%
|
ARRR/GBP £ 0.506131
+0.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
