| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARTIDToken | ARTIDUSD | Cripto | 101,479,392 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003707 | -0.44% | 0.84734 | 0.04242 | 0.194421 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.851734 | 0.854187 | 0.842474 | 0.851047 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:53:00 | 0.00000000 | 0.086274 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARTID | |||
Resumen Histórico ARTIDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARTIDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 0.851534 | -0.004059 | -0.47% | 0.844136 | 0.85958 | 0.822339 | 0.00 |
| 01 Jul 2022 | 0.855593 | 0.033047 | 4.02% | 0.84074 | 0.885731 | 0.825511 | 0.00 |
| 30 Jun 2022 | 0.822547 | -0.052862 | -6.04% | 0.87862 | 0.881137 | 0.802532 | 0.00 |
| 29 Jun 2022 | 0.875408 | -0.034253 | -3.77% | 0.913433 | 0.921694 | 0.867986 | 0.00 |
| 28 Jun 2022 | 0.909662 | -0.044297 | -4.64% | 0.95268 | 0.984272 | 0.909662 | 0.00 |
| 27 Jun 2022 | 0.953958 | -0.003532 | -0.37% | 0.916006 | 0.992222 | 0.904532 | 0.00 |
| 26 Jun 2022 | 0.95749 | -0.033902 | -3.42% | 0.991423 | 1.02 | 0.956619 | 0.00 |
| 25 Jun 2022 | 0.991391 | 0.001606 | 0.16% | 0.975579 | 0.999917 | 0.942508 | 0.00 |
| 24 Jun 2022 | 0.989785 | 0.075921 | 8.31% | 0.916006 | 0.992222 | 0.904532 | 0.00 |
| 23 Jun 2022 | 0.913864 | 0.075026 | 8.94% | 0.837288 | 0.920424 | 0.837288 | 0.00 |
| 22 Jun 2022 | 0.838838 | -0.060596 | -6.74% | 0.896094 | 0.898428 | 0.834332 | 0.00 |
| 21 Jun 2022 | 0.899434 | -0.005985 | -0.66% | 0.901 | 0.949779 | 0.886459 | 0.00 |
| 20 Jun 2022 | 0.905419 | 0.007047 | 0.78% | 0.89822 | 0.931274 | 0.843456 | 0.00 |
| 19 Jun 2022 | 0.898372 | 0.105013 | 13.24% | 0.788485 | 0.920664 | 0.747864 | 0.00 |
| 18 Jun 2022 | 0.793359 | -0.074722 | -8.61% | 0.868042 | 0.875712 | 0.707562 | 0.00 |
| 17 Jun 2022 | 0.868082 | 0.017962 | 2.11% | 0.850591 | 0.88888 | 0.83907 | 0.00 |
| 16 Jun 2022 | 0.85012 | -0.131491 | -13.40% | 0.996481 | 1.00 | 0.840141 | 0.00 |
| 15 Jun 2022 | 0.981611 | 0.016028 | 1.66% | 0.960622 | 0.992758 | 0.810681 | 0.00 |
| 14 Jun 2022 | 0.965584 | 0.009804 | 1.03% | 0.957777 | 1.00 | 0.859828 | 0.00 |
| 13 Jun 2022 | 0.95578 | -0.204768 | -17.64% | 1.49 | 1.49 | 0.940423 | 0.00 |
| 12 Jun 2022 | 1.16 | -0.060 | -5.02% | 1.22 | 1.23 | 1.14 | 0.00 |
| 11 Jun 2022 | 1.22 | -0.100 | -7.89% | 1.33 | 1.34 | 1.20 | 0.00 |
| 10 Jun 2022 | 1.33 | -0.100 | -7.19% | 1.43 | 1.44 | 1.32 | 0.00 |
| 09 Jun 2022 | 1.43 | 0.00 | -0.34% | 1.43 | 1.46 | 1.42 | 0.00 |
| 08 Jun 2022 | 1.43 | -0.020 | -1.43% | 1.45 | 1.47 | 1.41 | 0.00 |
| 07 Jun 2022 | 1.45 | -0.030 | -2.06% | 1.49 | 1.49 | 1.38 | 0.00 |
| 06 Jun 2022 | 1.49 | 0.040 | 2.99% | 1.55 | 1.56 | 1.47 | 0.00 |
| 05 Jun 2022 | 1.44 | 0.010 | 0.43% | 1.44 | 1.46 | 1.42 | 0.00 |
| 04 Jun 2022 | 1.44 | 0.020 | 1.53% | 1.42 | 1.45 | 1.40 | 0.00 |
| 03 Jun 2022 | 1.41 | -0.050 | -3.42% | 1.46 | 1.47 | 1.39 | 0.00 |
