| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARTIDToken | ARTIDUSD | Cripto | 171,724,915 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00123 | -0.09% | 1.43 | 0.071684 | 0.328546 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.43 | 1.44 | 1.42 | 1.43 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:53:00 | 0.00000000 | 0.086274 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARTID | |||
Resumen Histórico ARTIDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARTIDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 1.43 | 0.020 | 1.07% | 1.42 | 1.46 | 1.42 | 0.00 |
| 28 Mar 2023 | 1.42 | 0.050 | 3.45% | 1.44 | 1.46 | 1.37 | 0.00 |
| 27 Mar 2023 | 1.37 | -0.050 | -3.46% | 1.42 | 1.42 | 1.35 | 0.00 |
| 26 Mar 2023 | 1.42 | 0.030 | 1.95% | 1.39 | 1.44 | 1.39 | 0.00 |
| 25 Mar 2023 | 1.39 | -0.010 | -0.39% | 1.40 | 1.41 | 1.37 | 0.00 |
| 24 Mar 2023 | 1.40 | -0.050 | -3.75% | 1.45 | 1.46 | 1.38 | 0.00 |
| 23 Mar 2023 | 1.45 | 0.060 | 4.54% | 1.39 | 1.48 | 1.39 | 0.00 |
| 22 Mar 2023 | 1.39 | -0.050 | -3.65% | 1.44 | 1.46 | 1.37 | 0.00 |
| 21 Mar 2023 | 1.44 | 0.060 | 4.02% | 1.31 | 1.47 | 1.26 | 0.00 |
| 20 Mar 2023 | 1.39 | -0.050 | -3.69% | 1.31 | 1.44 | 1.26 | 0.00 |
| 19 Mar 2023 | 1.44 | 0.030 | 2.30% | 1.41 | 1.47 | 1.41 | 0.00 |
| 18 Mar 2023 | 1.41 | -0.020 | -1.42% | 1.43 | 1.47 | 1.40 | 0.00 |
| 17 Mar 2023 | 1.43 | 0.090 | 6.52% | 1.34 | 1.44 | 1.33 | 0.00 |
| 16 Mar 2023 | 1.34 | 0.020 | 1.34% | 1.33 | 1.35 | 1.31 | 0.00 |
| 15 Mar 2023 | 1.32 | -0.040 | -3.01% | 1.36 | 1.38 | 1.29 | 0.00 |
| 14 Mar 2023 | 1.36 | 0.020 | 1.66% | 1.34 | 1.43 | 1.33 | 0.00 |
| 13 Mar 2023 | 1.34 | 0.070 | 5.82% | 1.31 | 1.36 | 1.26 | 0.00 |
| 12 Mar 2023 | 1.27 | 0.090 | 7.35% | 1.18 | 1.28 | 1.17 | 0.00 |
| 11 Mar 2023 | 1.18 | 0.030 | 2.82% | 1.15 | 1.20 | 1.13 | 0.00 |
| 10 Mar 2023 | 1.15 | 0.00 | 0.08% | 1.15 | 1.15 | 1.10 | 0.00 |
| 09 Mar 2023 | 1.15 | -0.080 | -6.48% | 1.22 | 1.23 | 1.14 | 0.00 |
| 08 Mar 2023 | 1.23 | -0.020 | -1.61% | 1.25 | 1.25 | 1.22 | 0.00 |
| 07 Mar 2023 | 1.25 | 0.00 | -0.29% | 1.25 | 1.26 | 1.23 | 0.00 |
| 06 Mar 2023 | 1.25 | 0.00 | 0.20% | 1.31 | 1.34 | 1.25 | 0.00 |
| 05 Mar 2023 | 1.25 | 0.00 | -0.28% | 1.25 | 1.27 | 1.24 | 0.00 |
| 04 Mar 2023 | 1.25 | 0.00 | -0.14% | 1.25 | 1.26 | 1.24 | 0.00 |
| 03 Mar 2023 | 1.25 | -0.060 | -4.84% | 1.32 | 1.32 | 1.24 | 0.00 |
| 02 Mar 2023 | 1.32 | -0.010 | -0.99% | 1.33 | 1.34 | 1.30 | 0.00 |