ArweaveAR

US$ 9.43

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 87

Moneda

Minable

Monedero

Oferta

US$ 9.37

Intercambio

CRTO

Preguntar

US$ 9.44

Última hora de transacción

11:31:11

Volumen (24 horas)

$ 10,749,090

Último tamaño de operación

11.02

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 9.43

Capacidad de mercado totalmente diluida

US$ 622,380,000

Fecha de Génesis

07/6/2018

Rango de días 9.04-9.46

Rango de 52 semanas 0.00000000-49.56

Suministro circulante 65,454,186 / 66,000,000

99.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.38	Binance	471477.45	/cdn/crypto/logos/exchanges/BINA.png	$ 4,372,330.67	1739792559	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	70.1898073659	Recientemente
9.38	OKX	145108.608416	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,344,950.21	1739792559	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	21.6026138087	Recientemente
9.37	Kucoin	20708.8789	/cdn/crypto/logos/exchanges/KUCN.png	$ 192,086.83	1739792559	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	3.08297294124	Recientemente
9.43	Gate.io	15501.55	/cdn/crypto/logos/exchanges/GATE.png	$ 143,434.89	1739792124	AR/USDT	https://gate.io/trade/AR_USDT	USDT	4	https://gate.io/trade/AR_USDT	2.30774729178	7 minutos hace
9.4	LBank	8428.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,152.61	1739792562	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	5	https://www.lbank.info/exchange/ar/usdt	1.25470393073	Recientemente
9.77E-5	Binance	7926.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.763764	1739792563	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	6	https://www.binance.com/en/trade/AR_BTC	1.17999994365	Recientemente
8.85	Bitvavo	1556.87147394	/cdn/crypto/logos/exchanges/BITV.png	€ 13,697.70	1739783272	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	7	https://account.bitvavo.com/markets/AR-EUR	0.231774624321	3 horas hace
9.42	HTX	491.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,611.08	1739791564	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ar_usdt	0.0732063344156	17 minutos hace
9.43	Crypto.com	475.98	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,439.37	1739792562	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.0708601111464	Recientemente
9.47	Crypto.com	31	/cdn/crypto/logos/exchanges/CRTO.png	$ 293.49	1739790803	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.00461503308025	29 minutos hace
9.73E-5	Kucoin	11.4099	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001096	1739792559	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.0016986150304	Recientemente
7.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750521	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	12 horas hace
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739750528	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	12 horas hace
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.09	0.34	3.7403740374	8.54	9.68	1922.52857143	CX
4	17.76	-8.33	-46.9031531532	8.54	17.92	2093.7825	CX
12	21.93	-12.5	-56.9995440036	8.54	26.66	1525.01928571	CX
26	0	0	0	0	26.84	1047.45232432	CX
52	0	0	0	0	49.56	693.01840518	CX
156	33.67242267	-24.24242267	-71.9948870552	4.1	49.56	6002.58598805	CX
260	0	0	0	0	90.52892791	16440.869638	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

dshade

3 años hace

Leer el hilo completo

Responder

nice show of strength

👍️0

Leer el hilo completo

Responder

dshade

3 años hace

Leer el hilo completo

Responder

steady up

👍️0

Leer el hilo completo

Responder

dshade

3 años hace

Leer el hilo completo

Responder

solid moves here and many more coming.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	9.37	0	0.00	0	0	0	0
1739663400	9.37	0	0.00	0	0	0	0
1739577000	9.37	0	0.00	0	0	0	0
1739490600	9.37	0	0.00	0	0	0	0
1739404200	9.37	0	0.00	0	0	0	0
1739317800	9.37	0.53	6.00	8.91	9.68	8.91	3193
1739231400	8.84	-1.59	-15.24	9.09	9.26	8.54	10264
1739145000	10.43	0	0.00	0	0	0	0
1739058600	10.43	0	0.00	0	0	0	0
1738972200	10.43	0	0.00	0	0	0	0
1738885800	10.43	0	0.00	0	0	0	0
1738799400	10.43	0.02	0.19	0	0	0	0
1738713000	10.41	-1.42	-12.00	11.8	12.19	9.95	9881
1738626600	11.83	-0.75	-5.96	12.45	12.5	9.12	14020
1738540200	12.58	0	0.00	0	0	0	0
1738453800	12.58	0	0.00	0	0	0	0
1738367400	12.58	0	0.00	0	0	0	0
1738281000	12.58	0	0.00	0	0	0	0
1738194600	12.58	0	0.00	0	0	0	0
1738108200	12.58	-0.7	-5.27	13.53	13.65	12.5	3371
1738021800	13.28	-2.04	-13.32	17.76	17.92	12.33	8850
1737935400	15.32	0	0.00	0	0	0	0
1737849000	15.32	0	0.00	0	0	0	0
1737762600	15.32	0	0.00	0	0	0	0
1737676200	15.32	0	0.00	0	0	0	0
1737589800	15.32	-0.04	-0.26	0	0	0	0
1737503400	15.36	0.54	3.64	14.65	15.55	13.92	3843
1737417000	14.82	-1.01	-6.38	17.76	17.92	14.27	5201
1737330600	15.83	0	0.00	0	0	0	0
1737244200	15.83	0	0.00	0	0	0	0
1737157800	15.83	0	0.00	0	0	0	0
1737071400	15.83	0	0.00	0	0	0	0
1736985000	15.83	0	0.00	0	0	0	0
1736898600	15.83	0.68	4.49	15.14	15.9	15.13	1799
1736812200	15.15	-0.74	-4.66	15.53	15.94	14.04	2544
1736725800	15.89	-0.07	-0.44	0	0	0	0
1736639400	15.96	-0.18	-1.12	16.14	16.23	15.67	2139
1736553000	16.14	-0.64	-3.81	15.14	16.34	15.02	2881
1736466600	16.78	0	0.00	0	0	0	0
1736380200	16.78	-0.02	-0.12	0	0	0	0
1736293800	16.8	-2.14	-11.30	18.85	18.99	16.8	1844
1736207400	18.94	-0.21	-1.10	19.54	19.93	18.82	2813
1736121000	19.15	0	0.00	0	0	0	0
1736034600	19.15	0	0.00	0	0	0	0
1735948200	19.15	1.29	7.22	17.76	19.19	17.08	1717
1735861800	17.86	1.88	11.76	17.26	17.99	17.26	2590
1735775400	15.98	0.01	0.06	0	0	0	0
1735689000	15.97	-0.86	-5.11	16.65	16.84	15.94	3595
1735602600	16.83	-1.08	-6.03	16.18	17.2	15.68	6286
1735516200	17.91	0	0.00	0	0	0	0
1735429800	17.91	0	0.00	0	0	0	0
1735343400	17.91	0	0.00	0	0	0	0
1735257000	17.91	0	0.00	0	0	0	0
1735170600	17.91	0.01	0.06	0	0	0	0
1735084200	17.9	0.85	4.99	16.99	18.2	16.53	3564
1734997800	17.05	-3.38	-16.54	16.07	17.5	15.7	4490
1734911400	20.43	0	0.00	0	0	0	0
1734825000	20.43	0	0.00	0	0	0	0
1734738600	20.43	0	0.00	0	0	0	0
1734652200	20.43	0	0.00	0	0	0	0
1734565800	20.43	0.07	0.34	0	0	0	0
1734479400	20.36	-1.07	-4.99	21.33	21.78	20.36	2665
1734393000	21.43	-0.29	-1.34	22.29	23.02	21.13	3248
1734306600	21.72	0	0.00	0	0	0	0
1734220200	21.72	0	0.00	0	0	0	0
1734133800	21.72	0	0.00	0	0	0	0
1734047400	21.72	0	0.00	0	0	0	0
1733961000	21.72	0	0.00	0	0	0	0
1733874600	21.72	-0.46	-2.07	21.98	22.88	19.73	8558
1733788200	22.18	2.28	11.46	26.65	26.66	19.76	8326
1733701800	19.9	0	0.00	0	0	0	0
1733615400	19.9	0	0.00	0	0	0	0
1733529000	19.9	0	0.00	0	0	0	0
1733442600	19.9	0	0.00	0	0	0	0
1733356200	19.9	0	0.00	0	0	0	0
1733269800	19.9	0	0.00	0	0	0	0
1733183400	19.9	0	0.00	0	0	0	0
1733097000	19.9	0	0.00	0	0	0	0
1733010600	19.9	0	0.00	0	0	0	0
1732924200	19.9	0	0.00	0	0	0	0
1732837800	19.9	0	0.00	0	0	0	0
1732751400	19.9	0	0.00	0	0	0	0
1732665000	19.9	-0.24	-1.19	20.11	21.09	18.5	6758
1732578600	20.14	1.95	10.72	21.93	22.71	20.14	3648
1732492200	18.19	0	0.00	0	0	0	0
1732405800	18.19	0	0.00	0	0	0	0
1732319400	18.19	0	0.00	0	0	0	0
1732233000	18.19	0	0.00	0	0	0	0
1732146600	18.19	0	0.00	0	0	0	0
1732060200	18.19	0.06	0.33	19.15	19.6	17.83	3076
1731973800	18.13	4.37	31.76	17.5	18.3	17.33	538
1731887400	13.76	0	0.00	0	0	0	0
1731801000	13.76	0	0.00	0	0	0	0