Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Application Specific Internet Co | ASICUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000323 | 0.59% | 0.055125 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.054739 | 0.055737 | 0.054669 | 0.054802 | 0.029832 - 0.689028 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.055125 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASIC | |||
Resumen Histórico ASICUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.685622 | 0.689028 | 0.029832 | 0.05 | -0.630497 | -91.96% |
| 3 Years | 1.18 | 1.19 | 0.029832 | 0.55 | -1.12 | -95.32% |
| 5 Years | 1.18 | 1.19 | 0.029832 | 0.55 | -1.12 | -95.32% |
ASICUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.054706 | 0.002582 | 4.95% | 0.052107 | 0.05521 | 0.051954 | 0.00 |
| 16 May 2024 | 0.052124 | -0.001671 | -3.11% | 0.05378 | 0.05385 | 0.051811 | 0.00 |
| 15 May 2024 | 0.053794 | 0.002745 | 5.38% | 0.051106 | 0.053857 | 0.050719 | 0.00 |
| 14 May 2024 | 0.051049 | -0.00117 | -2.24% | 0.052187 | 0.0524 | 0.050666 | 0.00 |
| 13 May 2024 | 0.05222 | 0.000336 | 0.65% | 0.05269 | 0.053326 | 0.051745 | 0.00 |
| 12 May 2024 | 0.051884 | 0.000357 | 0.69% | 0.051589 | 0.052242 | 0.051423 | 0.00 |
| 11 May 2024 | 0.051527 | -0.000017 | -0.03% | 0.051603 | 0.052089 | 0.05117 | 0.00 |
| 10 May 2024 | 0.051544 | -0.002203 | -4.10% | 0.053658 | 0.054058 | 0.051012 | 0.00 |
| 09 May 2024 | 0.053747 | 0.001098 | 2.09% | 0.05269 | 0.054143 | 0.05229 | 0.00 |
| 08 May 2024 | 0.052649 | -0.000803 | -1.50% | 0.053349 | 0.053794 | 0.052061 | 0.00 |
| 07 May 2024 | 0.053452 | -0.000893 | -1.64% | 0.054341 | 0.05542 | 0.053276 | 0.00 |
| 06 May 2024 | 0.054345 | -0.001186 | -2.14% | 0.054105 | 0.05679 | 0.053505 | 0.00 |
| 05 May 2024 | 0.055532 | 0.000332 | 0.60% | 0.055185 | 0.056141 | 0.054463 | 0.00 |
| 04 May 2024 | 0.0552 | 0.000204 | 0.37% | 0.05493 | 0.056073 | 0.054839 | 0.00 |
| 03 May 2024 | 0.054995 | 0.002052 | 3.88% | 0.052942 | 0.055349 | 0.052437 | 0.00 |
| 02 May 2024 | 0.052943 | 0.000177 | 0.33% | 0.052706 | 0.053351 | 0.051287 | 0.00 |
| 01 May 2024 | 0.052766 | -0.000747 | -1.40% | 0.053329 | 0.053476 | 0.049839 | 0.00 |
| 30 Abr 2024 | 0.053514 | -0.00343 | -6.02% | 0.056823 | 0.057538 | 0.051674 | 0.00 |
| 29 Abr 2024 | 0.056943 | -0.000888 | -1.54% | 0.054105 | 0.057248 | 0.053505 | 0.00 |
| 28 Abr 2024 | 0.057831 | 0.000212 | 0.37% | 0.057621 | 0.059276 | 0.057529 | 0.00 |
| 27 Abr 2024 | 0.057619 | 0.002215 | 4.00% | 0.055461 | 0.058088 | 0.054554 | 0.00 |
| 26 Abr 2024 | 0.055404 | -0.000511 | -0.91% | 0.055879 | 0.056068 | 0.054968 | 0.00 |
| 25 Abr 2024 | 0.055915 | 0.000396 | 0.71% | 0.055602 | 0.056481 | 0.054414 | 0.00 |
| 24 Abr 2024 | 0.055519 | -0.001491 | -2.62% | 0.057069 | 0.0583 | 0.054973 | 0.00 |
| 23 Abr 2024 | 0.05701 | 0.000319 | 0.56% | 0.056668 | 0.057785 | 0.055873 | 0.00 |
| 22 Abr 2024 | 0.056691 | 0.000944 | 1.69% | 0.054105 | 0.057203 | 0.053505 | 0.00 |
| 21 Abr 2024 | 0.055747 | -0.000068 | -0.12% | 0.055781 | 0.056608 | 0.055251 | 0.00 |
| 20 Abr 2024 | 0.055815 | 0.001475 | 2.71% | 0.054105 | 0.056166 | 0.053505 | 0.00 |
| 19 Abr 2024 | 0.054341 | 0.000025 | 0.05% | 0.054222 | 0.055312 | 0.050848 | 0.00 |
| 18 Abr 2024 | 0.054315 | 0.001494 | 2.83% | 0.052943 | 0.054802 | 0.052373 | 0.00 |
