ASICUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.067531 | 0.000884 | 1.33% | 0.066651 | 0.067767 | 0.066418 | 0.00 |
31 May 2024 | 0.066647 | 0.000301 | 0.45% | 0.066321 | 0.068055 | 0.065927 | 0.00 |
30 May 2024 | 0.066346 | -0.000335 | -0.50% | 0.066707 | 0.067672 | 0.06559 | 0.00 |
29 May 2024 | 0.066682 | -0.001401 | -2.06% | 0.068011 | 0.068746 | 0.06626 | 0.00 |
28 May 2024 | 0.068083 | -0.00088 | -1.28% | 0.068803 | 0.069497 | 0.066771 | 0.00 |
27 May 2024 | 0.068963 | 0.001225 | 1.81% | 0.064965 | 0.070318 | 0.064523 | 0.00 |
26 May 2024 | 0.067738 | 0.001372 | 2.07% | 0.066415 | 0.068713 | 0.066099 | 0.00 |
25 May 2024 | 0.066366 | 0.000319 | 0.48% | 0.065921 | 0.066845 | 0.065741 | 0.00 |
24 May 2024 | 0.066047 | -0.000513 | -0.77% | 0.066773 | 0.067736 | 0.064403 | 0.00 |
23 May 2024 | 0.06656 | 0.000288 | 0.43% | 0.06619 | 0.069804 | 0.063225 | 0.00 |
22 May 2024 | 0.066272 | -0.000889 | -1.32% | 0.06711 | 0.067524 | 0.06473 | 0.00 |
21 May 2024 | 0.067161 | 0.002333 | 3.60% | 0.064965 | 0.067917 | 0.064323 | 0.00 |
20 May 2024 | 0.064828 | 0.010486 | 19.30% | 0.052187 | 0.065243 | 0.050872 | 0.00 |
19 May 2024 | 0.054342 | -0.000989 | -1.79% | 0.055304 | 0.055551 | 0.054162 | 0.00 |
18 May 2024 | 0.05533 | 0.000624 | 1.14% | 0.054739 | 0.055737 | 0.054669 | 0.00 |
17 May 2024 | 0.054706 | 0.002582 | 4.95% | 0.052107 | 0.05521 | 0.051954 | 0.00 |
16 May 2024 | 0.052124 | -0.001671 | -3.11% | 0.05378 | 0.05385 | 0.051811 | 0.00 |
15 May 2024 | 0.053794 | 0.002745 | 5.38% | 0.051106 | 0.053857 | 0.050719 | 0.00 |
14 May 2024 | 0.051049 | -0.00117 | -2.24% | 0.052187 | 0.0524 | 0.050666 | 0.00 |
13 May 2024 | 0.05222 | 0.000336 | 0.65% | 0.05269 | 0.053326 | 0.051745 | 0.00 |
12 May 2024 | 0.051884 | 0.000357 | 0.69% | 0.051589 | 0.052242 | 0.051423 | 0.00 |
11 May 2024 | 0.051527 | -0.000017 | -0.03% | 0.051603 | 0.052089 | 0.05117 | 0.00 |
10 May 2024 | 0.051544 | -0.002203 | -4.10% | 0.053658 | 0.054058 | 0.051012 | 0.00 |
09 May 2024 | 0.053747 | 0.001098 | 2.09% | 0.05269 | 0.054143 | 0.05229 | 0.00 |
08 May 2024 | 0.052649 | -0.000803 | -1.50% | 0.053349 | 0.053794 | 0.052061 | 0.00 |
07 May 2024 | 0.053452 | -0.000893 | -1.64% | 0.054341 | 0.05542 | 0.053276 | 0.00 |
06 May 2024 | 0.054345 | -0.001186 | -2.14% | 0.054105 | 0.05679 | 0.053505 | 0.00 |
05 May 2024 | 0.055532 | 0.000332 | 0.60% | 0.055185 | 0.056141 | 0.054463 | 0.00 |
04 May 2024 | 0.0552 | 0.000204 | 0.37% | 0.05493 | 0.056073 | 0.054839 | 0.00 |
03 May 2024 | 0.054995 | 0.002052 | 3.88% | 0.052942 | 0.055349 | 0.052437 | 0.00 |
02 May 2024 | 0.052943 | 0.000177 | 0.33% | 0.052706 | 0.053351 | 0.051287 | 0.00 |
01 May 2024 | 0.052766 | -0.000747 | -1.40% | 0.053329 | 0.053476 | 0.049839 | 0.00 |
30 Abr 2024 | 0.053514 | -0.00343 | -6.02% | 0.056823 | 0.057538 | 0.051674 | 0.00 |
29 Abr 2024 | 0.056943 | -0.000888 | -1.54% | 0.054105 | 0.057248 | 0.053505 | 0.00 |
28 Abr 2024 | 0.057831 | 0.000212 | 0.37% | 0.057621 | 0.059276 | 0.057529 | 0.00 |
27 Abr 2024 | 0.057619 | 0.002215 | 4.00% | 0.055461 | 0.058088 | 0.054554 | 0.00 |
26 Abr 2024 | 0.055404 | -0.000511 | -0.91% | 0.055879 | 0.056068 | 0.054968 | 0.00 |
25 Abr 2024 | 0.055915 | 0.000396 | 0.71% | 0.055602 | 0.056481 | 0.054414 | 0.00 |
24 Abr 2024 | 0.055519 | -0.001491 | -2.62% | 0.057069 | 0.0583 | 0.054973 | 0.00 |
23 Abr 2024 | 0.05701 | 0.000319 | 0.56% | 0.056668 | 0.057785 | 0.055873 | 0.00 |
22 Abr 2024 | 0.056691 | 0.000944 | 1.69% | 0.054105 | 0.057203 | 0.053505 | 0.00 |
21 Abr 2024 | 0.055747 | -0.000068 | -0.12% | 0.055781 | 0.056608 | 0.055251 | 0.00 |
20 Abr 2024 | 0.055815 | 0.001475 | 2.71% | 0.054105 | 0.056166 | 0.053505 | 0.00 |
19 Abr 2024 | 0.054341 | 0.000025 | 0.05% | 0.054222 | 0.055312 | 0.050848 | 0.00 |
18 Abr 2024 | 0.054315 | 0.001494 | 2.83% | 0.052943 | 0.054802 | 0.052373 | 0.00 |
17 Abr 2024 | 0.052822 | -0.001818 | -3.33% | 0.0546 | 0.055247 | 0.051825 | 0.00 |
16 Abr 2024 | 0.054639 | -0.000292 | -0.53% | 0.054846 | 0.055331 | 0.053129 | 0.00 |
15 Abr 2024 | 0.054931 | -0.001055 | -1.88% | 0.055749 | 0.057956 | 0.053795 | 0.00 |
14 Abr 2024 | 0.055986 | 0.002353 | 4.39% | 0.053272 | 0.056166 | 0.051621 | 0.00 |
13 Abr 2024 | 0.053633 | -0.003808 | -6.63% | 0.057176 | 0.05843 | 0.051165 | 0.00 |
12 Abr 2024 | 0.057441 | -0.004673 | -7.52% | 0.062051 | 0.062917 | 0.055459 | 0.00 |
11 Abr 2024 | 0.062114 | -0.000581 | -0.93% | 0.062622 | 0.064039 | 0.061579 | 0.00 |
10 Abr 2024 | 0.062695 | 0.000547 | 0.88% | 0.062082 | 0.062997 | 0.060524 | 0.00 |
09 Abr 2024 | 0.062148 | -0.003276 | -5.01% | 0.065493 | 0.065958 | 0.061325 | 0.00 |
08 Abr 2024 | 0.065424 | 0.004232 | 6.92% | 0.058206 | 0.065955 | 0.056836 | 0.00 |
07 Abr 2024 | 0.061192 | 0.001641 | 2.76% | 0.059412 | 0.061238 | 0.059268 | 0.00 |
06 Abr 2024 | 0.059551 | 0.000659 | 1.12% | 0.058689 | 0.060109 | 0.058677 | 0.00 |
05 Abr 2024 | 0.058892 | -0.000042 | -0.07% | 0.058984 | 0.059265 | 0.057053 | 0.00 |
04 Abr 2024 | 0.058934 | 0.000169 | 0.29% | 0.058534 | 0.060985 | 0.057653 | 0.00 |
03 Abr 2024 | 0.058765 | 0.000716 | 1.23% | 0.058206 | 0.059634 | 0.056836 | 0.00 |
02 Abr 2024 | 0.058049 | -0.004198 | -6.74% | 0.062096 | 0.062096 | 0.057015 | 0.00 |
01 Abr 2024 | 0.062247 | -0.002262 | -3.51% | 0.064547 | 0.064547 | 0.060592 | 0.00 |
31 Mar 2024 | 0.064509 | 0.002382 | 3.83% | 0.062131 | 0.064701 | 0.062131 | 0.00 |
30 Mar 2024 | 0.062126 | -0.000138 | -0.22% | 0.062186 | 0.063153 | 0.061807 | 0.00 |
29 Mar 2024 | 0.062265 | -0.000858 | -1.36% | 0.063086 | 0.063433 | 0.061523 | 0.00 |
28 Mar 2024 | 0.063122 | 0.001244 | 2.01% | 0.061988 | 0.063956 | 0.061409 | 0.00 |
27 Mar 2024 | 0.061878 | -0.001638 | -2.58% | 0.063531 | 0.064908 | 0.061329 | 0.00 |
26 Mar 2024 | 0.063516 | 0.000098 | 0.15% | 0.063447 | 0.065093 | 0.062853 | 0.00 |
25 Mar 2024 | 0.063419 | 0.002215 | 3.62% | 0.067715 | 0.0682 | 0.0608 | 0.00 |
24 Mar 2024 | 0.061204 | 0.001798 | 3.03% | 0.059263 | 0.061468 | 0.05849 | 0.00 |
23 Mar 2024 | 0.059406 | 0.000657 | 1.12% | 0.058957 | 0.060597 | 0.057952 | 0.00 |
22 Mar 2024 | 0.05875 | -0.003101 | -5.01% | 0.061912 | 0.062701 | 0.057672 | 0.00 |
21 Mar 2024 | 0.061851 | -0.000441 | -0.71% | 0.062111 | 0.063478 | 0.060419 | 0.00 |
20 Mar 2024 | 0.062292 | 0.006095 | 10.84% | 0.055953 | 0.062571 | 0.054281 | 0.00 |
19 Mar 2024 | 0.056197 | -0.006224 | -9.97% | 0.062313 | 0.062619 | 0.055875 | 0.00 |
18 Mar 2024 | 0.062421 | -0.001935 | -3.01% | 0.067715 | 0.0682 | 0.061392 | 0.00 |
17 Mar 2024 | 0.064356 | 0.002017 | 3.24% | 0.062857 | 0.065102 | 0.060629 | 0.00 |
16 Mar 2024 | 0.062339 | -0.003919 | -5.91% | 0.066356 | 0.066904 | 0.061671 | 0.00 |
15 Mar 2024 | 0.066259 | -0.002535 | -3.68% | 0.067715 | 0.0682 | 0.063574 | 0.00 |
14 Mar 2024 | 0.068794 | -0.002163 | -3.05% | 0.070881 | 0.071028 | 0.065928 | 0.00 |
13 Mar 2024 | 0.070957 | 0.000587 | 0.83% | 0.070431 | 0.072238 | 0.069812 | 0.00 |
12 Mar 2024 | 0.07037 | -0.001707 | -2.37% | 0.072142 | 0.072476 | 0.068241 | 0.00 |
11 Mar 2024 | 0.072076 | 0.003267 | 4.75% | 0.067715 | 0.072432 | 0.06699 | 0.00 |
10 Mar 2024 | 0.068809 | -0.000571 | -0.82% | 0.069262 | 0.070276 | 0.067387 | 0.00 |
09 Mar 2024 | 0.069381 | 0.000435 | 0.63% | 0.068931 | 0.069962 | 0.068747 | 0.00 |
08 Mar 2024 | 0.068946 | 0.00052 | 0.76% | 0.068622 | 0.070836 | 0.067835 | 0.00 |
07 Mar 2024 | 0.068426 | 0.000901 | 1.33% | 0.067715 | 0.069766 | 0.066273 | 0.00 |
06 Mar 2024 | 0.067525 | 0.004698 | 7.48% | 0.063044 | 0.06907 | 0.06209 | 0.00 |
05 Mar 2024 | 0.062827 | -0.00149 | -2.32% | 0.064355 | 0.067675 | 0.057455 | 0.00 |
04 Mar 2024 | 0.064318 | 0.002629 | 4.26% | 0.060131 | 0.064504 | 0.059975 | 0.00 |
03 Mar 2024 | 0.061688 | 0.001082 | 1.79% | 0.060581 | 0.061845 | 0.059731 | 0.00 |
02 Mar 2024 | 0.060606 | -0.000193 | -0.32% | 0.060784 | 0.061274 | 0.060236 | 0.00 |