Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | ASR/ETH | https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa | ETH | 1 | https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00064898 | 5.253E-5 | 8.0942401923 | 0.00057676 | 0.00070941 | 0 | CX |
| 4 | 0.00047387 | 0.00022764 | 48.0384915694 | 0.000449 | 0.00070941 | 0 | CX |
| 12 | 0.00043113 | 0.00027038 | 62.7142625194 | 0.00042629 | 0.00070941 | 0 | CX |
| 26 | 0.00071505 | -1.354E-5 | -1.89357387595 | 0.00040976 | 0.00073847 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00110494 | 0.00264342 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00110494 | 0.00218499 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00110494 | 0.00218499 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.00070386 | 2.1E-5 | 3.07 | 0.00068146 | 0.00070941 | 0.00067947 | 0 |
| 1732924200 | 0.00068305 | 3.0E-6 | 0.44 | 0.00068046 | 0.00069319 | 0.00067263 | 0 |
| 1732837800 | 0.00068038 | -1.6E-5 | -2.30 | 0.00069369 | 0.00069515 | 0.00067182 | 0 |
| 1732751400 | 0.00069648 | 6.5E-5 | 10.29 | 0.00063344 | 0.00069987 | 0.00062729 | 0 |
| 1732665000 | 0.00063197 | -1.7E-5 | -2.62 | 0.00064847 | 0.00065772 | 0.00061831 | 0 |
| 1732578600 | 0.00064875 | 1.0E-5 | 1.57 | 0.00059158 | 0.00067233 | 0.00057676 | 0 |
| 1732492200 | 0.00063888 | -7.0E-6 | -1.08 | 0.00064898 | 0.00065604 | 0.00062545 | 0 |
| 1732405800 | 0.00064614 | 1.5E-5 | 2.37 | 0.00063284 | 0.0006649 | 0.00063135 | 0 |
| 1732319400 | 0.00063161 | -9.0E-6 | -1.40 | 0.00063893 | 0.00065158 | 0.00062128 | 0 |
| 1732233000 | 0.00064095 | 5.6E-5 | 9.58 | 0.00058432 | 0.00064311 | 0.00057707 | 0 |
| 1732146600 | 0.00058458 | -7.0E-6 | -1.18 | 0.00059158 | 0.00060057 | 0.00057676 | 0 |
| 1732060200 | 0.00059153 | -2.0E-5 | -3.27 | 0.00061104 | 0.00061104 | 0.00058432 | 0 |
| 1731973800 | 0.00061141 | 2.8E-5 | 4.80 | 0.00058383 | 0.00061141 | 0.00057312 | 0 |
| 1731887400 | 0.00058364 | -1.1E-5 | -1.85 | 0.00059595 | 0.00060025 | 0.00057942 | 0 |
| 1731801000 | 0.00059426 | 6.0E-6 | 1.02 | 0.00058631 | 0.00061143 | 0.00058412 | 0 |
| 1731714600 | 0.00058812 | 7.0E-6 | 1.20 | 0.00058383 | 0.00059488 | 0.000573 | 0 |
| 1731628200 | 0.00058103 | -2.6E-5 | -4.28 | 0.00060641 | 0.00061605 | 0.00057715 | 0 |
| 1731541800 | 0.00060703 | -1.1E-5 | -1.78 | 0.00061658 | 0.00063403 | 0.00059302 | 0 |
| 1731455400 | 0.00061762 | -2.2E-5 | -3.44 | 0.00063759 | 0.00065357 | 0.00061122 | 0 |
| 1731369000 | 0.00063923 | 3.4E-5 | 5.62 | 0.0006048 | 0.00064292 | 0.00059274 | 0 |
| 1731282600 | 0.0006055 | 9.0E-6 | 1.51 | 0.00059223 | 0.00061678 | 0.0005879 | 0 |
| 1731196200 | 0.00059617 | 3.4E-5 | 6.05 | 0.00056266 | 0.00059985 | 0.00056256 | 0 |
| 1731109800 | 0.00056226 | 1.1E-5 | 2.00 | 0.00055697 | 0.00056714 | 0.00054925 | 0 |
| 1731023400 | 0.00055116 | 3.4E-5 | 6.57 | 0.00051535 | 0.00055468 | 0.00051388 | 0 |
| 1730937000 | 0.00051739 | 5.6E-5 | 12.14 | 0.00046103 | 0.00052134 | 0.00046085 | 0 |
| 1730850600 | 0.00046118 | 7.0E-6 | 1.54 | 0.00045749 | 0.00047083 | 0.00045253 | 0 |
| 1730764200 | 0.00045454 | -1.2E-5 | -2.57 | 0.00050056 | 0.00051636 | 0.000449 | 0 |
| 1730677800 | 0.00046687 | -6.0E-6 | -1.27 | 0.00047387 | 0.00047392 | 0.00045807 | 0 |
| 1730591400 | 0.00047255 | -5.0E-6 | -1.05 | 0.00047781 | 0.00047915 | 0.00047048 | 0 |
| 1730505000 | 0.00047711 | -1.0E-6 | -0.21 | 0.00047908 | 0.00049119 | 0.00046989 | 0 |
| 1730418600 | 0.00047835 | -2.7E-5 | -5.34 | 0.00050532 | 0.00050676 | 0.00047613 | 0 |
| 1730332200 | 0.00050541 | 5.0E-6 | 1.00 | 0.00050056 | 0.00051636 | 0.00049509 | 0 |
| 1730245800 | 0.00050063 | 1.3E-5 | 2.67 | 0.00048725 | 0.0005093 | 0.00048658 | 0 |
| 1730159400 | 0.0004874 | 1.1E-5 | 2.31 | 0.00046555 | 0.00049127 | 0.00046007 | 0 |
| 1730073000 | 0.00047615 | 5.0E-6 | 1.06 | 0.00047054 | 0.00047932 | 0.00046794 | 0 |
| 1729986600 | 0.00047111 | 1.3E-5 | 2.83 | 0.00046301 | 0.00047517 | 0.00046145 | 0 |
| 1729900200 | 0.00045858 | -2.2E-5 | -4.57 | 0.00048179 | 0.00048601 | 0.00045415 | 0 |
| 1729813800 | 0.00048098 | 2.0E-6 | 0.42 | 0.00047868 | 0.00048587 | 0.0004767 | 0 |
| 1729727400 | 0.00047916 | -1.9E-5 | -3.81 | 0.0004978 | 0.00049827 | 0.00046722 | 0 |
| 1729641000 | 0.00049839 | -8.0E-6 | -1.58 | 0.00050729 | 0.00050729 | 0.00049529 | 0 |
| 1729554600 | 0.00050661 | -1.4E-5 | -2.69 | 0.00052213 | 0.00052532 | 0.0005049 | 0 |
| 1729468200 | 0.00052075 | 1.8E-5 | 3.58 | 0.00050362 | 0.00052314 | 0.00050093 | 0 |
| 1729381800 | 0.00050323 | 1.0E-6 | 0.20 | 0.00050184 | 0.00050581 | 0.00050023 | 0 |
| 1729295400 | 0.00050207 | 8.0E-6 | 1.62 | 0.00046555 | 0.00050831 | 0.00046007 | 0 |
| 1729209000 | 0.00049452 | -1.0E-6 | -0.20 | 0.00046555 | 0.0004966 | 0.00046007 | 0 |
| 1729122600 | 0.00049594 | 2.0E-6 | 0.41 | 0.00049517 | 0.00050235 | 0.00049259 | 0 |
| 1729036200 | 0.00049357 | -6.0E-6 | -1.20 | 0.00049953 | 0.00050965 | 0.00048392 | 0 |
| 1728949800 | 0.00049938 | 3.0E-5 | 6.40 | 0.00046555 | 0.00050395 | 0.00046007 | 0 |
| 1728863400 | 0.0004689 | -2.0E-6 | -0.43 | 0.00047101 | 0.00047163 | 0.00046302 | 0 |
| 1728777000 | 0.00047055 | 8.0E-6 | 1.73 | 0.0004634 | 0.00047269 | 0.00046277 | 0 |
| 1728690600 | 0.00046244 | 1.0E-5 | 2.21 | 0.00045265 | 0.00046932 | 0.00045225 | 0 |
| 1728604200 | 0.00045273 | 3.0E-6 | 0.67 | 0.00045053 | 0.00045834 | 0.00044278 | 0 |
| 1728517800 | 0.00044997 | -1.4E-5 | -3.02 | 0.00046315 | 0.00046883 | 0.00044713 | 0 |
| 1728431400 | 0.00046379 | 3.0E-6 | 0.65 | 0.00046153 | 0.00046743 | 0.00045718 | 0 |
| 1728345000 | 0.0004612 | -2.0E-6 | -0.43 | 0.00046555 | 0.00047842 | 0.00045748 | 0 |
| 1728258600 | 0.00046353 | 5.0E-6 | 1.09 | 0.00045798 | 0.00046631 | 0.00045748 | 0 |
| 1728172200 | 0.00045889 | 1.4E-7 | 0.03 | 0.00045979 | 0.00046118 | 0.0004542 | 0 |
| 1728085800 | 0.00045875 | 1.2E-5 | 2.69 | 0.00044685 | 0.00046355 | 0.00044467 | 0 |
| 1727999400 | 0.00044654 | -2.0E-6 | -0.45 | 0.00046555 | 0.00047465 | 0.00043962 | 0 |
| 1727913000 | 0.00044862 | -1.7E-5 | -3.65 | 0.00046555 | 0.00047465 | 0.00044764 | 0 |
| 1727826600 | 0.00046578 | -2.7E-5 | -5.48 | 0.00049455 | 0.00050473 | 0.00046099 | 0 |
| 1727740200 | 0.00049294 | -1.1E-5 | -2.18 | 0.00050521 | 0.00050544 | 0.00048929 | 0 |
| 1727653800 | 0.00050417 | -4.0E-6 | -0.79 | 0.00050845 | 0.0005098 | 0.0005009 | 0 |
| 1727567400 | 0.00050838 | -4.0E-6 | -0.78 | 0.00051284 | 0.00051392 | 0.00050425 | 0 |
| 1727481000 | 0.00051254 | 1.3E-5 | 2.60 | 0.00049951 | 0.00051823 | 0.00049713 | 0 |
| 1727394600 | 0.00049961 | 1.0E-5 | 2.04 | 0.00049069 | 0.00050635 | 0.00048629 | 0 |
| 1727308200 | 0.0004893 | -1.5E-5 | -2.97 | 0.0005037 | 0.00050628 | 0.00048625 | 0 |
| 1727221800 | 0.00050448 | 1.0E-6 | 0.20 | 0.00050315 | 0.00050745 | 0.00049318 | 0 |
| 1727135400 | 0.00050328 | 1.3E-5 | 2.65 | 0.00043609 | 0.0005131 | 0.00043016 | 0 |
| 1727049000 | 0.00049061 | -7.0E-6 | -1.41 | 0.00049701 | 0.0004981 | 0.00048038 | 0 |
| 1726962600 | 0.00049762 | 1.2E-5 | 2.47 | 0.00048629 | 0.00049804 | 0.00048104 | 0 |
| 1726876200 | 0.00048532 | 1.7E-5 | 3.63 | 0.00046841 | 0.00048854 | 0.00046366 | 0 |
| 1726789800 | 0.00046873 | 2.1E-5 | 4.69 | 0.0004526 | 0.00047291 | 0.00045156 | 0 |
| 1726703400 | 0.00044741 | 3.0E-6 | 0.68 | 0.00044459 | 0.0004484 | 0.00043312 | 0 |
| 1726617000 | 0.00044417 | 7.0E-6 | 1.60 | 0.00043609 | 0.00045427 | 0.00043016 | 0 |
| 1726530600 | 0.00043723 | -3.0E-6 | -0.68 | 0.000441 | 0.00044335 | 0.00042868 | 0 |
| 1726444200 | 0.00044041 | -1.9E-5 | -4.14 | 0.00045938 | 0.00046154 | 0.00043874 | 0 |
| 1726357800 | 0.00045926 | -5.0E-6 | -1.08 | 0.00046396 | 0.00046396 | 0.00045465 | 0 |
| 1726271400 | 0.00046409 | 1.5E-5 | 3.34 | 0.00044858 | 0.00046791 | 0.0004442 | 0 |
| 1726185000 | 0.00044908 | 4.0E-6 | 0.90 | 0.00044462 | 0.00045345 | 0.00044037 | 0 |
| 1726098600 | 0.00044524 | -9.0E-6 | -1.98 | 0.00045315 | 0.00045318 | 0.00043347 | 0 |
| 1726012200 | 0.00045381 | 5.0E-6 | 1.11 | 0.00044774 | 0.00045558 | 0.0004412 | 0 |
| 1725925800 | 0.00044885 | 1.2E-5 | 2.74 | 0.00047715 | 0.00047788 | 0.00043221 | 0 |
| 1725839400 | 0.00043726 | 6.0E-6 | 1.39 | 0.00043113 | 0.00044232 | 0.00042629 | 0 |
| 1725753000 | 0.00043121 | 9.0E-6 | 2.13 | 0.00042341 | 0.00043873 | 0.00042229 | 0 |
| 1725666600 | 0.00042227 | -2.8E-5 | -6.22 | 0.00045035 | 0.00045711 | 0.00040976 | 0 |
| 1725580200 | 0.00045002 | -1.5E-5 | -3.23 | 0.00046539 | 0.0004685 | 0.00044644 | 0 |
| 1725493800 | 0.00046452 | -5.8E-7 | -0.12 | 0.00045971 | 0.00047272 | 0.00043954 | 0 |
| 1725407400 | 0.0004651 | -1.7E-5 | -3.53 | 0.00048193 | 0.00048453 | 0.00046303 | 0 |
| 1725321000 | 0.000482 | 2.0E-5 | 4.33 | 0.00047715 | 0.00048664 | 0.00046253 | 0 |
| 1725234600 | 0.00046182 | -1.5E-5 | -3.14 | 0.00047715 | 0.00047788 | 0.00045724 | 0 |
| 1725148200 | 0.0004772 | -3.0E-6 | -0.62 | 0.00047978 | 0.00048104 | 0.00047368 | 0 |
|
ASRR/BTC 0 BTC
-
|
ASRR/EUR 0 €
-
|
|
ASRR/USD $ 0.000702
-0.39%
|
ASRR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
