ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Altered State Machine Utility TokenASTO
US$ 0.154753
-0.000867
(
-0.56%
)
Información
Rango Rango 248
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
00:45:35
Volumen (24 horas)
$ 984,208
Último tamaño de operación
0.00006
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.167676
Capacidad de mercado totalmente diluida
US$ 368,931,510
Fecha de Génesis
06/3/2022
Rango de días 0.15272-0.156165
Rango de 52 semanas 0.102377-0.200568
Suministro circulante 803,483,929 / 2,384,000,000
33.7%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.031068Gate.io487458.6/cdn/crypto/logos/exchanges/GATE.png$ 15,133.991734919312ASTO/USDThttps://gate.io/trade/ASTO_USDTUSDT1https://gate.io/trade/ASTO_USDT10030 minutos hace
0.060489LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734912131ASTO/USDThttps://www.lbank.info/exchange/asto/usdtUSDT2https://www.lbank.info/exchange/asto/usdt03 horas hace
4.747E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122ASTO/ETHhttps://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689ETH3https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e29468903 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1819601-0.02720695-14.95215159810.147893730.194864350CX
40.145866290.008886866.092470028540.14319040.194864350CX
120.12622320.0285299522.60277825310.107472550.194864350CX
260.16586397-0.01111082-6.6987544070.102377120.194864350CX
520.121771850.032981327.08450269910.102377120.200568037.87E-6CX
15600000.200568032.195E-5CX
26000000.200568032.195E-5CX

Acerca de ASTO

A world-first decentralized platform for developers and NFT owners. Create, Train and Own Non-Fungible Intelligence (NFI). ASM is a platform and protocol for the own-ability, traceability, composability, and inter-operability of smart AI agents in any gaming world, arena, or universe.

ASTO Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17349114000.1553731-0.002907-1.840.15898130.161038170.154166890
17348250000.15827969-0.006252-3.800.164896530.168669450.156313960
17347386000.164531960.00121950.750.162235370.165634690.147893730
17346522000.16331246-0.008805-5.120.171786330.176401840.158338080
17345658000.1721172-0.012059-6.550.184546270.185267340.171972410
17344794000.184176-0.005544-2.920.188739290.191828160.182754270
17343930000.189719550.002075391.110.18196010.194864350.179220610
17343066000.187644160.004147462.260.183804310.187644160.182064060
17342202000.1834967-0.001757-0.950.185621940.187174210.181596010
17341338000.185253570.001170610.640.184512560.188153990.183040040
17340474000.184082960.0020641.130.181990960.189164620.180470490
17339610000.182018960.010201775.940.172608980.182795570.169220580
17338746000.17181719-0.004313-2.450.175563040.17923390.167035530
17337882000.17612983-0.013428-7.080.18196010.187634660.168880220
17337018000.18955767-0.000683-0.360.190048510.190499480.186794920
17336154000.19024077-0.000432-0.230.190072250.191003610.188907810
17335290000.190673220.010723475.960.179887560.194247240.179812080
17334426000.17994975-0.002058-1.130.18196010.187634660.177567230
17333562000.182008040.01007365.860.17187320.184960680.17187320
17332698000.17193444-0.000837-0.480.172653130.174232460.167109590
17331834000.17277181-0.003467-1.970.176098980.178444950.169653030
17330970000.176239020.000383560.220.176363390.177748090.173883080
17330106000.175855460.005199873.050.17025780.177242530.169761260
17329242000.170655590.000666950.390.170008580.173188590.168051390
17328378000.16998864-0.004022-2.310.173314860.173678480.167850120
17327514000.17401030.0161160710.210.158261180.174858110.156723620
17326650000.15789423-0.004193-2.590.162015580.164326890.154482090
17325786000.162086780.002465591.540.145866290.167978760.14319040
17324922000.15962119-0.001812-1.120.16214470.163907260.156264590
17324058000.16143360.003630032.300.15811070.166120310.157739480
17323194000.15780357-0.002335-1.460.159634010.162792660.155223570
17322330000.160138620.014084359.640.145988280.160676450.14417730
17321466000.14605427-0.001737-1.180.147803540.150047920.144100880
17320602000.14779119-0.004967-3.250.152663520.152663520.145989710
17319738000.152757980.006940114.760.145866290.152757980.14319040
17318874000.14581787-0.002655-1.790.148895820.149968640.144765460
17318010000.148472860.001533281.040.146487190.15276320.145938440
17317146000.146939580.0017731.220.145866290.148626190.14316050
17316282000.14516658-0.006495-4.280.151508570.15391720.144196770
17315418000.1516619-0.002648-1.720.154048690.158409760.148163360
17314554000.15430977-0.005398-3.380.159297450.163291570.152710040
17313690000.159708060.00842835.570.151105550.160629460.148092150
17312826000.151279760.002329351.560.147965410.154099010.146884040
17311962000.148950410.008473876.030.140577650.149869910.140553440
17311098000.140476540.002772252.010.139155930.1416970.137227220
17310234000.137704290.008436846.530.12875810.138582490.128390680
17309370000.129267450.0140435212.190.115186420.130254350.115141330
17308506000.115223930.001659561.460.114302060.117633980.113062620
17307642000.11356437-0.003081-2.640.108955510.126481910.107472550
17306778000.11664565-0.001418-1.200.118393020.118406310.114447320
17305914000.11806406-0.001138-0.950.119377080.119712690.117548060
17305050000.11920239-0.00031-0.260.119694650.122722290.117398530
17304186000.11951237-0.006762-5.360.126251210.126611030.118958870
17303322000.126273990.001194340.950.125061130.129008740.123694950
17302458000.125079650.003306292.720.121737760.127246180.121569720
17301594000.121773360.00281072.360.108955510.126481910.107472550
17300730000.118962660.00125891.070.11756230.119755410.116912910
17299866000.117703760.003128752.730.115680590.118718190.115290860
17299002000.11457501-0.005596-4.660.1203730.121426830.113467540
17298138000.120171250.000455710.380.119594960.121392650.119101280
17297274000.11971554-0.004804-3.860.124373290.124490540.116731570
17296410000.12451998-0.002053-1.620.1267430.1267430.123745740
17295546000.12657305-0.003532-2.710.13045040.131248850.126145350
17294682000.13010530.004377213.480.125826830.130702940.125154180
17293818000.125728090.000289570.230.125382980.126372730.124979960
17292954000.125438520.001885031.530.108955510.126999330.107472550
17292090000.12355349-0.000354-0.290.108955510.126481910.107472550
17291226000.123907610.0005910.480.123716780.125508780.123069770
17290362000.12331661-0.00145-1.160.12480480.127333050.120905610
17289498000.124766350.007615146.500.108955510.126481910.107472550
17288634000.11715121-0.000413-0.350.11767860.117835250.115682010
17287770000.117563720.002025541.750.115776950.118100130.115619830
17286906000.115538180.002427142.150.1130930.117256590.112993310
17286042000.113111040.000687370.610.112563230.114512830.110627410
17285178000.11242367-0.003451-2.980.115716660.117135070.111713520
17284314000.115874270.000646070.560.115311270.116784260.114223730
17283450000.1152282-0.000582-0.500.108955510.126481910.107472550
17282586000.115810180.001159221.010.114423580.116505620.114300160
17281722000.114650963.4E-50.030.114875970.115223930.113478930
17280858000.114616780.003049942.730.111643260.115814450.111097830
17279994000.11156684-0.000518-0.460.108955510.126481910.107472550
17279130000.11208473-0.004287-3.680.116315260.118588120.111841690
17278266000.11637175-0.006786-5.510.123560610.12610310.115176930
17277402000.12315806-0.002807-2.230.12622320.126281110.122247590
17276538000.12596496-0.001051-0.830.127032560.127370070.125147050
17275674000.12701547-0.001041-0.810.128130540.128400650.1259830
17274810000.128056020.003232242.590.1248010.129475840.124205250
17273946000.124823780.002575242.110.122596020.126507550.121496140
17273082000.12224854-0.003792-3.010.125846760.126490460.121486640
17272218000.126040910.000299060.240.125708620.126784770.123218350
17271354000.125741850.003164822.580.108955510.128194630.107472550
17270490000.12257703-0.001751-1.410.124174870.124447350.120021240
17269626000.12432820.003074632.540.121498040.124432160.120185020

Su Consulta Reciente

Delayed Upgrade Clock