ASTROSWAP.appASTROO

US$ 0.000134

0.000011

(

8.88%

)

Enlaces oficiales

Página Web

Información

Rango 901

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.000033

Intercambio

GATE

Preguntar

US$ 0.000602

Última hora de transacción

10:52:27

Volumen (24 horas)

$ 81

Último tamaño de operación

23,407.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000124

Capacidad de mercado totalmente diluida

US$ 32,112

Fecha de Génesis

06/10/2021

Rango de días 0.000121-0.000134

Rango de 52 semanas 0.000121-0.00097

Suministro circulante 428,462,821 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000156	Gate.io	237490	/cdn/crypto/logos/exchanges/GATE.png	$ 37.09	1732195075	ASTRO/USDT	https://gate.io/trade/ASTRO_USDT	USDT	1	https://gate.io/trade/ASTRO_USDT	100	27 minutos hace
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732189044	ASTRO/ETH	https://gate.io/trade/ASTRO_ETH	ETH	2	https://gate.io/trade/ASTRO_ETH	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00015958	-2.578E-5	-16.1549066299	0.00012142	0.000314	2218251.60851	CX
4	0.00020155	-6.775E-5	-33.6144877202	0.00012133	0.000314	2283839.99209	CX
12	0.00030333	-0.00016953	-55.8896251607	0.00012133	0.00031459	2229220.73947	CX
26	0.00047687	-0.00034307	-71.9420387108	0.00012133	0.0007277	11886256.4367	CX
52	0.0004856	-0.0003518	-72.4464579901	0.00012133	0.00096967	13588788.467	CX
156	0.22894269	-0.22880889	-99.9415574264	0.00012133	0.29578831	8857387.19343	CX
260	0.35471934	-0.35458554	-99.9622800381	0.00012133	0.52631275	8600718.11259	CX

AstroSwap is the first interstellar DEX, built for the Cardano ecosystem.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.00012307	-3.3E-5	-21.20	0.00015568	0.00015683	0.00012142	23407
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	0
1731973800	0.00016089	7.0E-6	4.56	0.00015364	0.000314	0.00015082	15043768
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	106015
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371	136858
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079	0
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188	217713
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598	1490447
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471	1280536
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00012133	2215237
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454	2351440
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523	1785561
1730937000	0.00013615	-9.0E-6	-6.18	0.00014559	0.00015779	0.00013057	355843
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429	1107787
1730764200	0.00014354	-4.0E-6	-2.71	0.00027543	0.0002869	0.00014179	15022830
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465	187785
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00017465	0.00014857	490124
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00017611	0.00014838	718706
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035	844148
1730332200	0.0001596	-2.5E-5	-13.55	0.00018441	0.00018861	0.00015839	1080603
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926	1873273
1730159400	0.00017956	4.0E-6	2.28	0.00027543	0.0002869	0.00017416	16043291
1730073000	0.00017542	2.0E-6	1.15	0.00017335	0.00017659	0.0001724	335725
1729986600	0.00017356	-2.0E-5	-10.36	0.00019495	0.00020007	0.00017084	283804
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00017285	747533
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071	205085
1729727400	0.00020175	-8.0E-6	-3.81	0.0002096	0.0002098	0.00019672	1112537
1729641000	0.00020985	-3.0E-6	-1.41	0.00021359	0.00021359	0.00018247	209953
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00021258	279332
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00022027	0.00021091	536593
1729381800	0.00021188	4.9E-7	0.23	0.0002113	0.00021297	0.00021062	662323
1729295400	0.00021139	3.0E-6	1.44	0.00027543	0.0002869	0.00020874	15221939
1729209000	0.00020822	-5.9E-7	-0.28	0.00027543	0.0002869	0.00020775	15086382
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074	0
1729036200	0.00020782	-5.5E-5	-20.93	0.00026291	0.00026823	0.00020596	125046
1728949800	0.00026283	1.6E-5	6.48	0.00027543	0.0002869	0.00025159	15088402
1728863400	0.00024679	-8.6E-7	-0.35	0.0002479	0.00024823	0.00024369	15977
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356	0
1728690600	0.00024339	5.0E-6	2.10	0.00023824	0.00024701	0.00023803	0
1728604200	0.00023827	-2.2E-5	-8.44	0.00026083	0.00026495	0.00023304	161883
1728517800	0.00026051	-8.0E-6	-2.98	0.00026814	0.00027143	0.00025886	0
1728431400	0.00026851	2.6E-5	10.71	0.0002672	0.00027061	0.00026468	0
1728345000	0.00024273	-1.0E-6	-0.41	0.00027543	0.0002869	0.00024078	15003325
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00024543	0.00024078	19058
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00024273	0.00023905	15651
1728085800	0.00024145	6.0E-6	2.55	0.00023518	0.00026836	0.00023403	46529
1727999400	0.00023502	-1.0E-6	-0.42	0.00027543	0.0002869	0.00023138	15003325
1727913000	0.00023611	-9.0E-6	-3.67	0.00024502	0.00026961	0.0002356	70773
1727826600	0.00024514	-4.0E-5	-14.02	0.00028632	0.00029221	0.00024263	18256
1727740200	0.00028538	2.0E-5	7.54	0.0002659	0.00028745	0.00025752	47576
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00029369	0.00026363	138267
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	12923
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	10583
1727394600	0.00026295	-2.0E-5	-7.06	0.00028408	0.00029132	0.00026132	12214
1727308200	0.00028328	-9.0E-6	-3.08	0.00029161	0.00029311	0.00028151	46083
1727221800	0.00029206	2.7E-5	10.19	0.00026481	0.00029379	0.00025957	201198
1727135400	0.00026488	7.0E-6	2.71	0.00027543	0.0002869	0.00023698	15080798
1727049000	0.00025822	-5.6E-5	-17.82	0.0003139	0.00031459	0.00025283	250592
1726962600	0.00031429	8.0E-6	2.61	0.00030713	0.00031455	0.00030381	0
1726876200	0.00030651	1.0E-5	3.38	0.00029583	0.00030855	0.00029284	0
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519	0
1726703400	0.00028257	2.0E-6	0.71	0.00028079	0.0002832	0.00025075	49732
1726617000	0.00028053	4.0E-6	1.45	0.00027543	0.0002869	0.00027168	0
1726530600	0.00027615	2.1E-5	8.24	0.00025532	0.00027862	0.00024818	9405
1726444200	0.00025497	-3.5E-5	-12.07	0.00029013	0.0002915	0.00025401	9363
1726357800	0.00029006	-3.0E-6	-1.02	0.00029302	0.00029302	0.00028715	0
1726271400	0.00029311	9.0E-6	3.17	0.00028331	0.00029552	0.00028054	0
1726185000	0.00028363	2.0E-6	0.71	0.00028081	0.00028639	0.00027813	0
1726098600	0.0002812	-5.0E-6	-1.74	0.0002862	0.00028622	0.00025461	25714
1726012200	0.00028661	2.7E-5	10.39	0.00025922	0.00028773	0.00025694	20511
1725925800	0.00025986	7.0E-6	2.77	0.00029535	0.00029737	0.00022932	15015348
1725839400	0.00025315	3.0E-6	1.20	0.0002496	0.00025608	0.0002468	20049
1725753000	0.00024965	5.0E-6	2.05	0.00024513	0.000254	0.00024448	21028
1725666600	0.00024447	-1.6E-5	-6.14	0.00026073	0.00028425	0.00023723	49786
1725580200	0.00026053	-8.0E-6	-2.97	0.00026943	0.00027123	0.00025846	0
1725493800	0.00026893	-2.5E-5	-8.51	0.00029034	0.00029325	0.00025995	82470
1725407400	0.00029375	-1.1E-5	-3.61	0.00030438	0.00030602	0.00029244	0
1725321000	0.00030442	1.3E-5	4.46	0.00029535	0.00030735	0.00028407	15003325
1725234600	0.00029167	6.6E-5	29.20	0.00022601	0.00030137	0.00022012	15442
1725148200	0.00022604	-2.7E-5	-10.69	0.00025251	0.00025318	0.00022446	16022
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00025388	0.00024411	0
1724975400	0.00025273	-5.1E-5	-16.78	0.00030333	0.00030437	0.0002508	58205
1724889000	0.00030393	3.3E-5	12.18	0.00027045	0.00030651	0.00026624	17533
1724802600	0.00027101	-5.1E-5	-15.84	0.00032233	0.00032308	0.00026495	14291
1724716200	0.00032197	-7.0E-6	-2.12	0.00032937	0.00033156	0.00032016	0
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.00033368	0.00030102	227837
1724543400	0.00033132	2.7E-5	8.88	0.00030441	0.00033806	0.00030193	9458
1724457000	0.00030411	1.6E-5	5.54	0.00028846	0.00033146	0.00028846	76643
1724370600	0.0002886	-5.8E-7	-0.20	0.00029535	0.00029737	0.000261	15003325
1724284200	0.00028918	5.0E-6	1.76	0.00028358	0.00029077	0.00028002	0