Volume | 52,221,911.68 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.11021 | Mínimo Máximo |
|||||
Minimo del Dia | 0.10362 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Astar | ASTRUST | Cripto | 583,814,434 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00406 | -3.74% | 0.10454 | 0.10445 | 0.10447 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1086 | 0.11021 | 0.10362 | 0.1086 | 0.035954 - 0.230 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 07:51:56 | 334.80 | 0.1046 | UST |
Noticias sobre Astar ASTRUST
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
21/1/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/1/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
20/1/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
18/9/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Histórico ASTRUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.09893 | 0.12153 | 0.0906 | 88,634,592.66 | 0.00561 | 5.67% |
1 Month | 0.14084 | 0.148 | 0.0817 | 117,997,479.34 | -0.0363 | -25.77% |
3 Months | 0.17919 | 0.1952 | 0.0817 | 111,882,254.36 | -0.07465 | -41.66% |
6 Months | 0.05151 | 0.230 | 0.04886 | 166,917,396.63 | 0.05303 | 102.95% |
1 Year | 0.064066 | 0.230 | 0.035954 | 131,827,768.70 | 0.040474 | 63.18% |
3 Years | 0.037585 | 0.230 | 0.033857 | 96,819,858.62 | 0.066955 | 178.14% |
5 Years | 0.037585 | 0.230 | 0.033857 | 96,819,858.62 | 0.066955 | 178.14% |