Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 1,497,538.08 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.097199 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.088179 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Astar | ASTRGBP | Cripto | 611,641,623 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004128 | -4.47% | 0.088179 | 0.085615 | 0.088179 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.092546 | 0.097199 | 0.088179 | 0.092307 | 0.031323 - 0.217229 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:00:23 | 788.60 | 0.08833 | GBP |
Noticias sobre Astar ASTRGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 21/1/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 20/1/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 18/9/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Histórico ASTRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.079497 | 0.097106 | 0.073494 | 1,247,445.15 | 0.008682 | 10.92% |
| 1 Month | 0.1133 | 0.11648 | 0.071838 | 1,762,806.64 | -0.025121 | -22.17% |
| 3 Months | 0.139071 | 0.154118 | 0.071402 | 1,591,496.43 | -0.050892 | -36.59% |
| 6 Months | 0.038327 | 0.154736 | 0.037993 | 7,917,765.84 | 0.049851 | 130.07% |
| 1 Year | 0.21438 | 0.217229 | 0.031323 | 8,618,979.68 | -0.126201 | -58.87% |
| 3 Years | 0.21438 | 0.217229 | 0.031323 | 8,618,979.68 | -0.126201 | -58.87% |
| 5 Years | 0.224166 | 0.839893 | 0.01674 | 7,623,362.66 | -0.135987 | -60.66% |
