Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 748,425.77 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.07975 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.076925 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Astar | ASTRGBP | Cripto | 552,647,981 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000299 | 0.38% | 0.078533 | 0.076494 | 0.080063 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0782 | 0.07975 | 0.076925 | 0.078235 | 0.031323 - 0.217229 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:03:14 | 1,270.80 | 0.079163 | GBP |
Noticias sobre Astar ASTRGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 21/1/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 20/1/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 18/9/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Histórico ASTRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08372 | 0.093119 | 0.068886 | 1,781,701.06 | -0.005186 | -6.20% |
| 1 Month | 0.09891 | 0.116104 | 0.068886 | 1,846,153.54 | -0.020377 | -20.60% |
| 3 Months | 0.143711 | 0.154118 | 0.068886 | 1,665,463.84 | -0.065177 | -45.35% |
| 6 Months | 0.04379 | 0.154736 | 0.043112 | 7,093,112.62 | 0.034744 | 79.34% |
| 1 Year | 0.21438 | 0.217229 | 0.031323 | 8,400,264.25 | -0.135846 | -63.37% |
| 3 Years | 0.21438 | 0.217229 | 0.031323 | 8,400,264.25 | -0.135846 | -63.37% |
| 5 Years | 0.224166 | 0.839893 | 0.01674 | 7,457,336.77 | -0.145633 | -64.97% |
