Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | Gate.io | 4.134 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.57 | 1739704591 | AUTO/USDT | https://gate.io/trade/AUTO_USDT | USDT | 1 | https://gate.io/trade/AUTO_USDT | 100 | 14 minutos hace |
| 0.004155 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | AUTO/ETH | https://gate.io/trade/AUTO_ETH | ETH | 2 | https://gate.io/trade/AUTO_ETH | 0 | 11 horas hace |
| 26.73 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739664138 | AUTO/USDT | https://www.lbank.info/exchange/auto/usdt | USDT | 3 | https://www.lbank.info/exchange/auto/usdt | 0 | 11 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AUTO/USDT | https://crypto.com/exchange/trade/AUTO_USDT | USDT | 4 | https://crypto.com/exchange/trade/AUTO_USDT | 0 | - | |||
| 8.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739664120 | AUTO/USD | https://hitbtc.com/AUTO-to-USD | USD | 5 | https://hitbtc.com/AUTO-to-USD | 0 | 11 horas hace |
| 7.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739667226 | AUTO/BTC | https://hitbtc.com/AUTO-to-BTC | BTC | 6 | https://hitbtc.com/AUTO-to-BTC | 0 | 11 horas hace |
| 95.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1739664144 | AUTO/USDT | https://www.binance.com/en/trade/AUTO_USDT | USDT | 7 | https://www.binance.com/en/trade/AUTO_USDT | 0 | 11 horas hace |
| 6.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739664129 | AUTO/USDT | https://exchange.latoken.com/exchange/AUTO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUTO-USDT | 0 | 11 horas hace |
| 2.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739664129 | AUTO/BTC | https://exchange.latoken.com/exchange/AUTO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/AUTO-BTC | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUTO/USDT | https://poloniex.com/exchange#USDT_AUTO | USDT | 10 | https://poloniex.com/exchange#USDT_AUTO | 0 | - | |||
| 0.00324 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1739664135 | AUTO/BTC | https://www.binance.com/en/trade/AUTO_BTC | BTC | 11 | https://www.binance.com/en/trade/AUTO_BTC | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.02648614 | 0.01655598 | 0.816979680897 | 1.97705844 | 2.1035448 | 399.35371429 | CX |
| 4 | 2.18944719 | -0.14640507 | -6.68685093976 | 1.94503533 | 370.524366 | 399.35371429 | CX |
| 12 | 2.05459443 | -0.01155231 | -0.562267172115 | 1.88703522 | 381.4152114 | 432.63319048 | CX |
| 26 | 1.20879087 | 0.83425125 | 69.0153500249 | 1.10336478 | 381.4152114 | 392.87770811 | CX |
| 52 | 1.09089078 | 0.95215134 | 87.2820045284 | 1.04311221 | 381.4152114 | 403.70634332 | CX |
| 156 | 470.1810432 | -468.13800108 | -99.5654775645 | 0.54813738 | 552.4661153 | 582.35700091 | CX |
| 260 | 0.00415989 | 2.03888223 | 49012.8880812 | 0.00176806 | 9018.14487 | 2065.15581078 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 2.04934632 | 0 | 0.19 | 2.04665874 | 2.05669212 | 2.04272481 | 0 |
| 1739577000 | 2.04548295 | 0.02 | 0.85 | 2.03056875 | 2.07624102 | 2.02276158 | 0 |
| 1739490600 | 2.0283123 | -0.02 | -1.10 | 2.05573137 | 2.05952166 | 2.00097534 | 0 |
| 1739404200 | 2.05091334 | 0.04 | 1.94 | 2.01074874 | 2.06003532 | 1.97705844 | 0 |
| 1739317800 | 2.01179832 | -0.03 | -1.63 | 2.04742902 | 2.06849979 | 1.99241364 | 0 |
| 1739231400 | 2.04507996 | 0.02 | 1.06 | 2.02809348 | 2.1035448 | 2.02537713 | 2795 |
| 1739145000 | 2.02369818 | -0 | -0.24 | 2.02648614 | 2.04364062 | 1.9901259 | 0 |
| 1739058600 | 2.02864473 | 0 | 0.08 | 2.02745991 | 2.03441616 | 2.00988039 | 0 |
| 1738972200 | 2.02692987 | 0 | 0.05 | 2.02809348 | 2.1035448 | 2.01018258 | 0 |
| 1738885800 | 2.02581708 | -0 | -0.09 | 2.02904457 | 2.08223295 | 2.01125022 | 0 |
| 1738799400 | 2.02760124 | -0.03 | -1.48 | 2.05400538 | 2.08063254 | 2.01998811 | 0 |
| 1738713000 | 2.05804368 | -0.08 | -3.60 | 2.13250191 | 2.13685815 | 2.0223 | 0 |
| 1738626600 | 2.13491775 | 0.08 | 4.14 | 2.17848918 | 2.23402095 | 1.97584947 | 2795 |
| 1738540200 | 2.04997338 | -0.07 | -3.09 | 2.11139943 | 2.13027801 | 2.02130565 | 0 |
| 1738453800 | 2.11536549 | -0.03 | -1.56 | 2.14882458 | 2.15755491 | 2.10585207 | 0 |
| 1738367400 | 2.14882752 | -0.06 | -2.55 | 2.20039197 | 2.22417825 | 2.13285282 | 0 |
| 1738281000 | 2.20507119 | 0.02 | 1.13 | 2.17848918 | 2.23402095 | 2.17146657 | 0 |
| 1738194600 | 2.18043273 | 0.06 | 2.67 | 2.1279888 | 2.20112991 | 2.12769921 | 0 |
| 1738108200 | 2.12382303 | -0.01 | -0.64 | 2.14945269 | 2.17426398 | 2.10515088 | 0 |
| 1738021800 | 2.13754695 | -0.03 | -1.16 | 2.18325702 | 370.524366 | 2.05432164 | 2795 |
| 1737935400 | 2.16270915 | -0.04 | -1.81 | 2.19934617 | 2.21250897 | 2.15792262 | 0 |
| 1737849000 | 2.2025787 | 0 | 0.14 | 2.19926826 | 2.21072691 | 2.18748684 | 0 |
| 1737762600 | 2.19958641 | 0.02 | 0.70 | 2.18325702 | 2.25080961 | 2.15802447 | 0 |
| 1737676200 | 2.18426103 | 0 | 0.09 | 2.17652589 | 2.24122395 | 2.12669793 | 0 |
| 1737589800 | 2.18220891 | -0.04 | -1.87 | 2.22962901 | 2.23185081 | 2.17009779 | 0 |
| 1737503400 | 2.22375657 | 0.08 | 3.76 | 2.14256868 | 2.25237117 | 2.10229782 | 0 |
| 1737417000 | 2.14325979 | 0.01 | 0.66 | 2.03263704 | 2.28942 | 1.94503533 | 2795 |
| 1737330600 | 2.12914422 | -0.06 | -2.80 | 2.18944719 | 2.23153791 | 2.09403663 | 0 |
| 1737244200 | 2.1904407 | 0 | 0.07 | 2.19025002 | 2.20283784 | 2.1482118 | 0 |
| 1737157800 | 2.18887557 | 0.09 | 4.21 | 2.10021021 | 2.22404091 | 2.10021021 | 0 |
| 1737071400 | 2.10049791 | -0 | -0.14 | 2.10851172 | 2.11289127 | 2.04439095 | 0 |
| 1736985000 | 2.1035196 | 0.07 | 3.67 | 2.02624044 | 2.10967638 | 2.02624044 | 0 |
| 1736898600 | 2.02913949 | 0.05 | 2.42 | 1.9846743 | 2.04352932 | 1.98110787 | 0 |
| 1736812200 | 1.98111921 | -0 | -0.07 | 2.03263704 | 330.99 | 1.88703522 | 2795 |
| 1736725800 | 1.9824798 | -0 | -0.15 | 1.98597105 | 2.00259486 | 1.96719033 | 0 |
| 1736639400 | 1.98555105 | -0 | -0.20 | 1.98884532 | 1.99408692 | 1.97054529 | 0 |
| 1736553000 | 1.9895547 | 0.05 | 2.70 | 2.03263704 | 2.04158787 | 1.93706646 | 2795 |
| 1736466600 | 1.93727814 | -0.06 | -3.03 | 1.99381686 | 2.00172357 | 1.91676618 | 0 |
| 1736380200 | 1.99779489 | -0.04 | -1.81 | 2.03263704 | 2.04158787 | 1.94503533 | 0 |
| 1736293800 | 2.03453985 | -0.11 | -5.24 | 2.14802385 | 2.15684511 | 2.01951141 | 0 |
| 1736207400 | 2.14699044 | 0.08 | 3.90 | 2.04714678 | 2.15205921 | 1.94430831 | 2795 |
| 1736121000 | 2.06645691 | 0 | 0.20 | 2.06186715 | 2.07390918 | 2.04320508 | 0 |
| 1736034600 | 2.06240853 | 0 | 0.11 | 2.06145996 | 2.07210486 | 2.04914367 | 0 |
| 1735948200 | 2.06012373 | 0.03 | 1.27 | 2.03490294 | 2.07747498 | 2.01695088 | 0 |
| 1735861800 | 2.03436744 | 0.05 | 2.53 | 2.04714678 | 2.05933875 | 1.94430831 | 2795 |
| 1735775400 | 1.98408021 | 0.02 | 1.26 | 1.96105035 | 1.99214085 | 1.9493145 | 0 |
| 1735689000 | 1.95933528 | 0.02 | 0.81 | 1.944663 | 2.01846015 | 1.9313679 | 0 |
| 1735602600 | 1.94366403 | -0.02 | -1.18 | 2.04714678 | 2.05933875 | 1.91799321 | 2795 |
| 1735516200 | 1.96685391 | -0.03 | -1.44 | 1.99799019 | 1.99799019 | 1.95056631 | 0 |
| 1735429800 | 1.99549476 | 0.02 | 0.81 | 1.97966601 | 1.99970526 | 1.97464932 | 0 |
| 1735343400 | 1.97950515 | -0.03 | -1.45 | 2.01039531 | 2.04017751 | 1.96229796 | 0 |
| 1735257000 | 2.00866218 | -0.07 | -3.55 | 2.09322897 | 2.09709969 | 1.99735452 | 0 |
| 1735170600 | 2.08250889 | 0.01 | 0.64 | 2.07227601 | 2.0860413 | 2.0509104 | 0 |
| 1735084200 | 2.06932446 | 0.08 | 4.06 | 1.98777516 | 2.085594 | 1.96207641 | 0 |
| 1734997800 | 1.98857526 | -0.01 | -0.36 | 2.04714678 | 2.05933875 | 1.94005539 | 2795 |
| 1734911400 | 1.99571673 | -0.04 | -2.10 | 2.03814429 | 2.04455832 | 1.97851143 | 0 |
| 1734825000 | 2.03854035 | -0.01 | -0.39 | 2.05165968 | 2.08952037 | 2.02530615 | 0 |
| 1734738600 | 2.04652959 | -0.01 | -0.49 | 2.04714678 | 2.05933875 | 1.93558428 | 0 |
| 1734652200 | 2.05657263 | -0.05 | -2.53 | 2.10906255 | 2.15760258 | 2.00818821 | 0 |
| 1734565800 | 2.11004031 | -0.12 | -5.30 | 2.22860106 | 2.23599663 | 2.10717612 | 0 |
| 1734479400 | 2.22822978 | -372.85 | -99.41 | 375.2792586 | 375.2792586 | 2.21391849 | 0 |
| 1734393000 | 375.078576 | 372.88 | 16,966.31 | 2.12505741 | 381.4152114 | 2.10522795 | 2795 |
| 1734306600 | 2.19777138 | 0.07 | 3.20 | 2.13130344 | 2.20655841 | 2.12772063 | 0 |
| 1734220200 | 2.12962386 | 0 | 0.12 | 2.12988237 | 2.15488392 | 2.11392993 | 0 |
| 1734133800 | 2.12714481 | 0.03 | 1.28 | 2.10202713 | 2.13975174 | 2.08517379 | 0 |
| 1734047400 | 2.10034692 | -0.03 | -1.24 | 2.12505741 | 2.1529368 | 2.08556796 | 0 |
| 1733961000 | 2.12668449 | 0.1 | 4.85 | 2.03380254 | 2.14088742 | 2.01150684 | 0 |
| 1733874600 | 2.0283879 | -0.02 | -0.84 | 2.04147888 | 2.06296608 | 1.982085 | 0 |
| 1733788200 | 2.04547476 | -0.08 | -3.64 | 2.07140409 | 2.17606494 | 2.00545422 | 2795 |
| 1733701800 | 2.12272284 | 0.02 | 1.15 | 2.09793948 | 2.12272284 | 2.07839772 | 0 |
| 1733615400 | 2.09868939 | -0 | -0.05 | 2.09730591 | 2.11196874 | 2.08211283 | 0 |
| 1733529000 | 2.09979378 | 0.06 | 3.19 | 2.03148897 | 2.14263819 | 2.0261976 | 0 |
| 1733442600 | 2.0348496 | -0.04 | -2.09 | 2.07140409 | 2.17606494 | 1.96428666 | 0 |
| 1733356200 | 2.07819969 | 0.06 | 3.01 | 2.01538029 | 2.0840253 | 1.98853767 | 0 |
| 1733269800 | 2.01749499 | 0.01 | 0.42 | 2.01311103 | 2.02067943 | 1.96833 | 0 |
| 1733183400 | 2.00908617 | -0.04 | -1.73 | 2.0424726 | 2.06091711 | 1.98379377 | 0 |
| 1733097000 | 2.04452094 | 0.02 | 0.92 | 2.02586643 | 2.05421412 | 2.01155892 | 0 |
| 1733010600 | 2.02597962 | -0.02 | -0.94 | 2.04718668 | 2.04718668 | 2.01914265 | 0 |
| 1732924200 | 2.04526245 | 0.04 | 1.82 | 2.00880519 | 2.07236736 | 2.00439225 | 0 |
| 1732837800 | 2.00871909 | -0.01 | -0.39 | 2.01810861 | 2.02994841 | 1.98877875 | 0 |
| 1732751400 | 2.01660102 | 0.09 | 4.44 | 1.92742263 | 2.04455979 | 1.92708432 | 0 |
| 1732665000 | 1.93095588 | -0.02 | -0.97 | 1.95479676 | 1.99484187 | 1.90495767 | 0 |
| 1732578600 | 1.94985 | -0.1 | -4.97 | 2.07658878 | 348.69 | 1.94937834 | 2795 |
| 1732492200 | 2.05189362 | -0 | -0.03 | 2.05459443 | 2.07164916 | 2.01163767 | 0 |
| 1732405800 | 2.05258536 | -0.03 | -1.29 | 2.07658878 | 2.07859134 | 2.04267987 | 0 |
| 1732319400 | 2.07940656 | 0.01 | 0.47 | 2.06878329 | 2.0948676 | 2.04191442 | 0 |
| 1732233000 | 2.06959809 | 0.09 | 4.64 | 1.98045078 | 2.07868521 | 1.97723799 | 0 |
| 1732146600 | 1.97787072 | 0.04 | 2.06 | 1.93916247 | 1.99375386 | 1.92464412 | 0 |
| 1732060200 | 1.93786404 | 0.04 | 1.94 | 1.90145991 | 1.97501262 | 1.89904071 | 0 |
| 1731973800 | 1.90099392 | 0.01 | 0.78 | 1.85805585 | 1.94540178 | 1.82908131 | 2795 |
| 1731887400 | 1.88622441 | -0.01 | -0.69 | 1.90222158 | 1.91913057 | 1.86423153 | 0 |
| 1731801000 | 1.89934668 | -0.01 | -0.75 | 1.9106661 | 1.92649569 | 1.89412965 | 0 |
|
AUTO/BTC 0.00002100 BTC
+0.00%
|
AUTO/EUR 1.95 €
-0.33%
|
|
AUTO/USD $ 2.04
-0.31%
|
AUTO/GBP £ 1.62
-0.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
