AUTOv2AUTO

US$ 2.00

0.022099

(

1.12%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 789

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

BINA

Preguntar

US$ 0.00000000

Última hora de transacción

03:29:35

Volumen (24 horas)

$ 1,953

Último tamaño de operación

1.86

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 17.92

Capacidad de mercado totalmente diluida

US$ 160,916

Fecha de Génesis

20/1/2021

Rango de días 1.95-2.01

Rango de 52 semanas 1.04-381.42

Suministro circulante 76,503 / 80,638

94.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.92	Gate.io	942.499	/cdn/crypto/logos/exchanges/GATE.png	$ 7,498.62	1745620928	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	100	Recientemente
0.004155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	0	23 horas hace
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745539355	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	0	23 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	0	-
8.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745539320	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	0	23 horas hace
9.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745621041	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	0	Recientemente
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745539338	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	0	23 horas hace
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	0	23 horas hace
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	0	23 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	0	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745539339	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.78334751	0.21218925	11.8983680304	1.74804105	1.9737564	399.35371429	CX
4	1.82981274	0.16572402	9.0568841487	1.5743133	283.2	299.51528571	CX
12	2.20039197	-0.20485521	-9.30994171916	1.5743133	338.6986332	366.0742381	CX
26	1.43250765	0.56302911	39.3037419381	1.37644626	381.4152114	383.99395604	CX
52	1.34969814	0.64583862	47.8505971713	1.04311221	381.4152114	389.53354098	CX
156	385.0972125	-383.10167574	-99.4818096067	0.54813738	418.04968	579.77071247	CX
260	0.00287262	1.99266414	69367.481254	0.00284592	9018.14487	1802.65260564	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745538600	1.97338071	0.22	12.54	1.79231073	1.9737564	1.74804105	2795
1745452200	1.75345863	0	0.00	1.79231073	1.80331305	1.74804105	0
1745365800	1.75345863	-0.08	-4.33	1.79231073	1.80331305	1.74804105	0
1745279400	1.8328254	0.05	2.57	1.7901954	1.85980914	1.78990077	0
1745193000	1.78685304	-0	-0.05	1.78621107	1.79144847	1.76392608	0
1745106600	1.78783311	0.01	0.79	1.77416043	1.79517324	1.77262848	0
1745020200	1.77385047	-0.01	-0.49	1.78334751	1.78632468	1.77125949	0
1744933800	1.78255812	0.01	0.84	1.76490426	1.79494938	1.76008602	0
1744847400	1.76768907	0.01	0.65	1.75705614	1.79490885	1.74608805	0
1744761000	1.75633605	-0.02	-1.02	1.77582048	1.81594224	1.75583016	0
1744674600	1.77439332	0.02	1.15	1.75760697	1.80173427	1.75760697	0
1744588200	1.75420434	-0.04	-2.12	1.79231073	1.80331305	1.74499899	0
1744501800	1.79221623	0.04	2.37	1.75160685	1.80207489	1.7387916	0
1744415400	1.75070091	0.08	4.65	1.66897521	1.76918658	1.65921063	0
1744329000	1.67294169	-0.06	-3.67	1.73300694	1.73365185	1.64856972	0
1744242600	1.73670924	-0.01	-0.50	1.7470068	283.2	1.5743133	2795
1744156200	1.74539925	0	0.00	1.7470068	1.7782065	1.71479847	0
1744069800	1.74539925	0	0.00	0	0	0	0
1743983400	1.74539925	0	0.00	0	0	0	0
1743897000	1.74539925	-0.02	-0.87	1.7470068	1.7782065	1.71479847	0
1743810600	1.76072358	0.01	0.71	1.7470068	1.7782065	1.71479847	0
1743724200	1.74836634	0.01	0.80	1.73207664	1.75961058	1.7058909	0
1743637800	1.73441604	-0.05	-3.02	1.7886435	1.85328192	1.72868241	0
1743551400	1.78840977	0.06	3.31	1.73356491	1.79532024	1.73081307	0
1743465000	1.73111736	0	0.18	1.8246522	1.84303644	1.70818137	2795
1743378600	1.72799844	-0	-0.26	1.73437908	1.75367451	1.71274551	0
1743292200	1.73245359	-0.04	-2.17	1.77130128	1.77583602	1.71557799	0
1743205800	1.77080463	-0.06	-3.22	1.82981274	1.83740634	1.75528773	0
1743119400	1.82978145	0.01	0.29	1.8246522	1.84303644	1.80361314	0
1743033000	1.82447433	-0.01	-0.60	1.83455895	1.85424498	1.803921	0
1742946600	1.83549408	0	0.17	1.83785616	1.85923122	1.81374459	0
1742860200	1.83242808	0.03	1.83	1.80506193	1.86339741	1.79715837	0
1742773800	1.79956077	0.04	2.28	1.7626266	1.80276642	1.7626266	0
1742687400	1.75951419	-0.01	-0.33	1.76459199	1.77398865	1.75768551	0
1742601000	1.76537991	-0	-0.15	1.76675646	1.78029936	1.74719265	0
1742514600	1.76803662	-0.06	-3.08	1.82996079	1.83632253	1.75620816	0
1742428200	1.82415639	0.09	5.07	1.73632662	1.827	1.73464242	0
1742341800	1.73620146	-0.03	-1.71	1.76522535	1.76522535	1.70514141	0
1742255400	1.76636292	0.03	1.83	1.77127881	1.77771489	1.73103	2795
1742169000	1.7345412	-0.04	-2.13	1.77127881	1.78217235	1.7224011	0
1742082600	1.77229626	0.01	0.45	1.7650038	1.7784984	1.75741734	0
1741996200	1.76438451	0.06	3.61	1.70178267	1.78987473	1.69795983	0
1741909800	1.7029719	-0.05	-3.10	1.75891275	1.77032415	1.67825889	0
1741823400	1.75743099	-290.87	-99.40	1.7398479	1.77179436	1.69523025	0
1741737000	292.6248606	13.34	4.78	277.7968272	295.392114	272.1094632	0
1741650600	279.288123	277.6	16,428.89	1.90671999	311.52	1.82438928	2795
1741564200	1.68969717	-0.12	-6.56	1.80924492	1.81510287	1.6821	0
1741477800	1.80839337	-0.01	-0.63	1.82069223	1.82385798	1.79123385	0
1741391400	1.81980477	-0.07	-3.74	1.90671999	1.94840247	1.80016977	2795
1741305000	1.89059871	-0.02	-0.84	1.90671999	1.94840247	1.84539789	0
1741218600	1.90665006	0.07	3.94	1.8317775	1.91049432	1.81514445	0
1741132200	1.83433845	0.02	1.14	1.80664176	1.86683595	1.71593331	0
1741045800	1.81362615	-0.17	-8.34	1.92028578	1.9658331	1.78648176	2795
1740959400	1.97866389	0.18	9.82	1.80823398	1.99633686	1.78519635	0
1740873000	1.8017811	0.03	1.59	1.76841021	1.81671756	1.76057469	0
1740786600	1.77364026	-0	-0.18	1.77849	1.78679991	1.64454906	0
1740700200	1.77682029	0.02	0.87	1.76973594	1.82347137	1.73542425	0
1740613800	1.76146341	-0.1	-5.49	1.86127704	1.87440372	1.72561452	0
1740527400	1.86385668	-0.07	-3.40	1.92028578	1.94266338	1.80598068	0
1740441000	1.92954447	-0.09	-4.29	2.02803321	338.6986332	1.92326295	2795
1740354600	2.01609912	-0.01	-0.62	2.02803321	2.02983207	2.00062611	0
1740268200	2.02875351	0.01	0.51	2.01558063	2.03429037	2.01123636	0
1740181800	2.01848745	-0.05	-2.34	2.06470866	2.08907244	1.99198797	0
1740095400	2.06675889	0.04	1.90	2.0292405	2.07358746	2.02554366	0
1740009000	2.02813611	0.02	1.23	2.00704917	2.03329329	1.99555188	0
1739922600	2.00342499	-0.01	-0.39	2.01313707	2.02790973	1.96128051	0
1739836200	2.0111931	-0.01	-0.39	2.05062207	338.524536	1.99971051	2795
1739749800	2.01908553	-0.03	-1.48	2.05062207	2.05246356	2.01795594	0
1739663400	2.04934632	0	0.19	2.04665874	2.05669212	2.04272481	0
1739577000	2.04548295	0.02	0.85	2.03056875	2.07624102	2.02276158	0
1739490600	2.0283123	-0.02	-1.10	2.05573137	2.05952166	2.00097534	0
1739404200	2.05091334	0.04	1.94	2.01074874	2.06003532	1.97705844	0
1739317800	2.01179832	-0.03	-1.63	2.04742902	2.06849979	1.99241364	0
1739231400	2.04507996	0.02	1.06	2.02809348	2.1035448	2.02537713	2795
1739145000	2.02369818	-0	-0.24	2.02648614	2.04364062	1.9901259	0
1739058600	2.02864473	0	0.08	2.02745991	2.03441616	2.00988039	0
1738972200	2.02692987	0	0.05	2.02809348	2.1035448	2.01018258	0
1738885800	2.02581708	-0	-0.09	2.02904457	2.08223295	2.01125022	0
1738799400	2.02760124	-0.03	-1.48	2.05400538	2.08063254	2.01998811	0
1738713000	2.05804368	-0.08	-3.60	2.13250191	2.13685815	2.0223	0
1738626600	2.13491775	0.08	4.14	2.17848918	2.23402095	1.97584947	2795
1738540200	2.04997338	-0.07	-3.09	2.11139943	2.13027801	2.02130565	0
1738453800	2.11536549	-0.03	-1.56	2.14882458	2.15755491	2.10585207	0
1738367400	2.14882752	-0.06	-2.55	2.20039197	2.22417825	2.13285282	0
1738281000	2.20507119	0.02	1.13	2.17848918	2.23402095	2.17146657	0
1738194600	2.18043273	0.06	2.67	2.1279888	2.20112991	2.12769921	0
1738108200	2.12382303	-0.01	-0.64	2.14945269	2.17426398	2.10515088	0
1738021800	2.13754695	-0.03	-1.16	2.18325702	370.524366	2.05432164	2795
1737935400	2.16270915	-0.04	-1.81	2.19934617	2.21250897	2.15792262	0
1737849000	2.2025787	0	0.14	2.19926826	2.21072691	2.18748684	0