Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732665731 | ATC/BTC | https://www.lbank.info/exchange/atc/btc | BTC | 1 | https://www.lbank.info/exchange/atc/btc | 0 | 7 horas hace |
| 0.0313 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732665731 | ATC/USDT | https://www.lbank.info/exchange/atc/usdt | USDT | 2 | https://www.lbank.info/exchange/atc/usdt | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05632805 | 0.00056921 | 1.01052672691 | 0.04140936 | 0.06085091 | 0 | CX |
| 4 | 0.04435584 | 0.01254142 | 28.2745631691 | 0.04076083 | 0.06085091 | 0 | CX |
| 12 | 0.0350254 | 0.02187186 | 62.445710827 | 0.03205011 | 0.06085091 | 0 | CX |
| 26 | 0.04179958 | 0.01509768 | 36.119214595 | 0.03029992 | 0.06085091 | 0 | CX |
| 52 | 0.01621154 | 0.04068572 | 250.967644036 | 0.01621154 | 0.06085091 | 0 | CX |
| 156 | 0.03274785 | 0.02414941 | 73.7434976647 | 0.00946102 | 0.06085091 | 0 | CX |
| 260 | 0.03542274 | 0.02147452 | 60.6235429557 | 0.00946102 | 0.06085091 | 73.83516992 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.05608967 | -0.000549 | -0.97 | 0.05678219 | 0.0579454 | 0.05533448 | 0 |
| 1732578600 | 0.0566385 | -0.002964 | -4.97 | 0.04179958 | 0.0603122 | 0.04140936 | 0 |
| 1732492200 | 0.05960262 | -2.0E-5 | -0.03 | 0.05968107 | 0.06017647 | 0.05843328 | 0 |
| 1732405800 | 0.05962271 | -0.000779 | -1.29 | 0.06031995 | 0.06037812 | 0.05933498 | 0 |
| 1732319400 | 0.0604018 | 0.00028491 | 0.47 | 0.06009322 | 0.06085091 | 0.05931275 | 0 |
| 1732233000 | 0.06011689 | 0.00266446 | 4.64 | 0.05752737 | 0.06038085 | 0.05743405 | 0 |
| 1732146600 | 0.05745243 | 0.0011621 | 2.06 | 0.05632805 | 0.0579138 | 0.05590632 | 0 |
| 1732060200 | 0.05629033 | 0.00107099 | 1.94 | 0.05523288 | 0.05736941 | 0.05516261 | 0 |
| 1731973800 | 0.05521934 | 0.00042902 | 0.78 | 0.04179958 | 0.05650928 | 0.04140936 | 0 |
| 1731887400 | 0.05479032 | -0.000381 | -0.69 | 0.055255 | 0.05574617 | 0.05415148 | 0 |
| 1731801000 | 0.05517149 | -0.000416 | -0.75 | 0.0555003 | 0.05596011 | 0.05501995 | 0 |
| 1731714600 | 0.05558759 | 0.00232815 | 4.37 | 0.05347641 | 0.05604553 | 0.05317134 | 0 |
| 1731628200 | 0.05325944 | -0.001913 | -3.47 | 0.05516224 | 0.05598625 | 0.05289344 | 0 |
| 1731541800 | 0.05517229 | 0.00150815 | 2.81 | 0.05379341 | 0.05700296 | 0.05265618 | 0 |
| 1731455400 | 0.05366414 | -0.000453 | -0.84 | 0.05397209 | 0.05488751 | 0.05202428 | 0 |
| 1731369000 | 0.05411711 | 0.00508496 | 10.37 | 0.04909638 | 0.05466157 | 0.04898256 | 0 |
| 1731282600 | 0.04903215 | 0.00217739 | 4.65 | 0.04683421 | 0.0496845 | 0.04671295 | 0 |
| 1731196200 | 0.04685476 | 0.00016855 | 0.36 | 0.04668833 | 0.04693382 | 0.04622653 | 0 |
| 1731109800 | 0.04668621 | 0.00028049 | 0.60 | 0.0463295 | 0.04714602 | 0.04616634 | 0 |
| 1731023400 | 0.04640572 | 0.00025373 | 0.55 | 0.04614249 | 0.04693753 | 0.04544925 | 0 |
| 1730937000 | 0.04615199 | 0.00376812 | 8.89 | 0.042414 | 0.04664815 | 0.04239263 | 0 |
| 1730850600 | 0.04238387 | 0.00111181 | 2.69 | 0.04136949 | 0.04296644 | 0.04117057 | 0 |
| 1730764200 | 0.04127206 | -0.000735 | -1.75 | 0.04179958 | 0.04221431 | 0.04076083 | 0 |
| 1730677800 | 0.04200754 | -0.000222 | -0.53 | 0.04227861 | 0.04227861 | 0.04116615 | 0 |
| 1730591400 | 0.04222913 | -0.000139 | -0.33 | 0.04242975 | 0.04261374 | 0.04214979 | 0 |
| 1730505000 | 0.04236776 | -0.000527 | -1.23 | 0.04282674 | 0.04363803 | 0.04198711 | 0 |
| 1730418600 | 0.04289454 | -0.00127 | -2.88 | 0.04410992 | 0.04431674 | 0.04248815 | 0 |
| 1730332200 | 0.0441642 | -0.000135 | -0.30 | 0.04435584 | 0.04447362 | 0.04358099 | 0 |
| 1730245800 | 0.04429934 | 0.00167204 | 3.92 | 0.04254943 | 0.04486783 | 0.04253064 | 0 |
| 1730159400 | 0.0426273 | 0.00117857 | 2.84 | 0.04179958 | 0.04281876 | 0.04140936 | 0 |
| 1730073000 | 0.04144873 | 0.00055432 | 1.36 | 0.04087 | 0.04161457 | 0.04078178 | 0 |
| 1729986600 | 0.04089441 | 0.00044723 | 1.11 | 0.04064478 | 0.04105307 | 0.04048199 | 0 |
| 1729900200 | 0.04044718 | -0.001087 | -2.62 | 0.04161093 | 0.04192425 | 0.03998248 | 0 |
| 1729813800 | 0.04153391 | 0.00086479 | 2.13 | 0.04065186 | 0.04193325 | 0.04057688 | 0 |
| 1729727400 | 0.04066912 | -0.000411 | -1.00 | 0.04106883 | 0.04107188 | 0.03977852 | 0 |
| 1729641000 | 0.04107964 | -8.8E-5 | -0.21 | 0.04107663 | 0.04131909 | 0.0406125 | 0 |
| 1729554600 | 0.04116759 | -0.000924 | -2.20 | 0.04207418 | 0.04234719 | 0.04077117 | 0 |
| 1729468200 | 0.04209172 | 0.00040194 | 0.96 | 0.04171131 | 0.04227493 | 0.04153282 | 0 |
| 1729381800 | 0.04168978 | -5.2E-5 | -0.12 | 0.04176243 | 0.04185634 | 0.04150288 | 0 |
| 1729295400 | 0.04174195 | 0.00068107 | 1.66 | 0.04179958 | 0.04208061 | 0.04119428 | 0 |
| 1729209000 | 0.04106088 | -0.000206 | -0.50 | 0.04179958 | 0.04191615 | 0.04082364 | 0 |
| 1729122600 | 0.04126696 | 0.00053034 | 1.30 | 0.04082852 | 0.0416994 | 0.04074135 | 0 |
| 1729036200 | 0.04073662 | 0.00040708 | 1.01 | 0.04029471 | 0.0413555 | 0.03956625 | 0 |
| 1728949800 | 0.04032954 | 0.00204187 | 5.33 | 0.04179958 | 0.04191615 | 0.03901175 | 0 |
| 1728863400 | 0.03828767 | -0.000236 | -0.61 | 0.03858781 | 0.03859271 | 0.03784348 | 0 |
| 1728777000 | 0.03852333 | 0.00042843 | 1.12 | 0.03814521 | 0.03870829 | 0.03810796 | 0 |
| 1728690600 | 0.0380949 | 0.00137637 | 3.75 | 0.03675489 | 0.03868037 | 0.03665458 | 0 |
| 1728604200 | 0.03671853 | -0.000258 | -0.70 | 0.03694546 | 0.03734635 | 0.0359232 | 0 |
| 1728517800 | 0.03697701 | -0.000963 | -2.54 | 0.03791084 | 0.03812666 | 0.03679939 | 0 |
| 1728431400 | 0.03793968 | -0.000141 | -0.37 | 0.03800156 | 0.03854282 | 0.03773954 | 0 |
| 1728345000 | 0.03808098 | -0.000257 | -0.67 | 0.04179958 | 0.04191615 | 0.03794657 | 0 |
| 1728258600 | 0.03833806 | 0.00048323 | 1.28 | 0.03783118 | 0.03837382 | 0.03771956 | 0 |
| 1728172200 | 0.03785483 | 2.1E-5 | 0.06 | 0.037929 | 0.03804418 | 0.03764469 | 0 |
| 1728085800 | 0.03783392 | 0.00076722 | 2.07 | 0.03705762 | 0.03809936 | 0.03688285 | 0 |
| 1727999400 | 0.0370667 | 4.1E-5 | 0.11 | 0.04179958 | 0.04191615 | 0.03664119 | 0 |
| 1727913000 | 0.03702596 | -0.00012 | -0.32 | 0.03710778 | 0.03799375 | 0.03658691 | 0 |
| 1727826600 | 0.03714567 | -0.001426 | -3.70 | 0.03863164 | 0.03909042 | 0.0367385 | 0 |
| 1727740200 | 0.03857148 | -0.001506 | -3.76 | 0.03997714 | 0.03999709 | 0.03839314 | 0 |
| 1727653800 | 0.04007728 | -7.7E-5 | -0.19 | 0.0401862 | 0.04026071 | 0.03992581 | 0 |
| 1727567400 | 0.04015414 | 4.8E-5 | 0.12 | 0.04015572 | 0.04038365 | 0.03992688 | 0 |
| 1727481000 | 0.04010584 | 0.00035835 | 0.90 | 0.03971917 | 0.04056352 | 0.03955629 | 0 |
| 1727394600 | 0.03974749 | 0.00132647 | 3.45 | 0.03854801 | 0.04010403 | 0.03822916 | 0 |
| 1727308200 | 0.03842102 | -0.000833 | -2.12 | 0.03920387 | 0.03941633 | 0.03840538 | 0 |
| 1727221800 | 0.03925406 | 0.00059547 | 1.54 | 0.0386297 | 0.03944229 | 0.03826768 | 0 |
| 1727135400 | 0.03865859 | -8.2E-5 | -0.21 | 0.04179958 | 0.04191615 | 0.03847478 | 0 |
| 1727049000 | 0.03874061 | -3.0E-6 | -0.01 | 0.03865957 | 0.03899678 | 0.03806456 | 0 |
| 1726962600 | 0.03874323 | 0.00025671 | 0.67 | 0.03855421 | 0.03874323 | 0.03829293 | 0 |
| 1726876200 | 0.03848652 | 4.7E-5 | 0.12 | 0.03838373 | 0.03910237 | 0.03807838 | 0 |
| 1726789800 | 0.03843944 | 0.00108255 | 2.90 | 0.03768577 | 0.03895261 | 0.03763504 | 0 |
| 1726703400 | 0.03735689 | 0.00059219 | 1.61 | 0.03678291 | 0.03743995 | 0.03614214 | 0 |
| 1726617000 | 0.0367647 | 0.00118336 | 3.33 | 0.03552908 | 0.03741475 | 0.03515717 | 0 |
| 1726530600 | 0.03558134 | -0.000495 | -1.37 | 0.03609715 | 0.03611428 | 0.03510819 | 0 |
| 1726444200 | 0.03607627 | -0.000535 | -1.46 | 0.03660573 | 0.03683738 | 0.03583904 | 0 |
| 1726357800 | 0.03661107 | -0.000347 | -0.94 | 0.03693058 | 0.03699534 | 0.03629899 | 0 |
| 1726271400 | 0.03695806 | 0.00146938 | 4.14 | 0.03548543 | 0.03700356 | 0.03517307 | 0 |
| 1726185000 | 0.03548868 | 0.00049338 | 1.41 | 0.03500999 | 0.03571948 | 0.03499676 | 0 |
| 1726098600 | 0.0349953 | -0.000146 | -0.42 | 0.03515577 | 0.03537968 | 0.03389003 | 0 |
| 1726012200 | 0.03514148 | 0.00029672 | 0.85 | 0.03474381 | 0.03540084 | 0.03442158 | 0 |
| 1725925800 | 0.03484476 | 0.0013144 | 3.92 | 0.04179958 | 0.04191615 | 0.03338885 | 0 |
| 1725839400 | 0.03353036 | 0.00053081 | 1.61 | 0.03304674 | 0.03374272 | 0.0327186 | 0 |
| 1725753000 | 0.03299955 | 0.00013398 | 0.41 | 0.03293147 | 0.03344222 | 0.03278352 | 0 |
| 1725666600 | 0.03286557 | -0.001387 | -4.05 | 0.03426384 | 0.0347298 | 0.03205011 | 0 |
| 1725580200 | 0.03425272 | -0.001059 | -3.00 | 0.03538322 | 0.03552401 | 0.0340231 | 0 |
| 1725493800 | 0.03531216 | 0.00014058 | 0.40 | 0.0350254 | 0.03568718 | 0.03404822 | 0 |
| 1725407400 | 0.03517158 | -0.000918 | -2.54 | 0.03607123 | 0.03646972 | 0.03511868 | 0 |
| 1725321000 | 0.03609004 | 0.00116191 | 3.33 | 0.04179958 | 0.04191615 | 0.03501288 | 0 |
| 1725234600 | 0.03492813 | -0.001034 | -2.88 | 0.03596395 | 0.03601367 | 0.03491965 | 0 |
| 1725148200 | 0.03596225 | -8.7E-5 | -0.24 | 0.03605493 | 0.03620217 | 0.03584721 | 0 |
| 1725061800 | 0.03604932 | -0.000169 | -0.47 | 0.03617137 | 0.03652738 | 0.03532605 | 0 |
| 1724975400 | 0.03621878 | 0.000116 | 0.32 | 0.03600672 | 0.03731587 | 0.03591578 | 0 |
| 1724889000 | 0.03610278 | -0.00029 | -0.80 | 0.03629291 | 0.03672233 | 0.03533332 | 0 |
| 1724802600 | 0.03639266 | -0.00198 | -5.16 | 0.03835379 | 0.0385492 | 0.03539554 | 0 |
|
ATC/BTC 0.00000061 BTC
+0.00%
|
ATC/EUR 0.054199 €
+1.38%
|
|
ATC/USD $ 0.056897
+1.42%
|
ATC/GBP £ 0.045203
+1.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
