Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXBRL | Cripto | 13,083,424,105 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.10 | 1.76% | 179.40 | 179.40 | 179.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 176.30 | 181.90 | 176.30 | 176.30 | 43.00 - 330.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:37:21 | 2.87 | 179.40 | BRL |
Resumen Histórico AVAXBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 207.40 | 170.80 | 2,062.77 | -21.60 | -10.75% |
| 1 Month | 268.80 | 274.30 | 156.00 | 2,590.86 | -89.40 | -33.26% |
| 3 Months | 179.70 | 330.00 | 156.00 | 3,354.11 | -0.300 | -0.17% |
| 6 Months | 53.20 | 330.00 | 53.20 | 3,479.88 | 126.20 | 237.22% |
| 1 Year | 88.60 | 330.00 | 43.00 | 2,316.68 | 90.80 | 102.48% |
| 3 Years | 91.60 | 330.00 | 43.00 | 2,458.10 | 87.80 | 95.85% |
| 5 Years | 91.60 | 330.00 | 43.00 | 2,458.10 | 87.80 | 95.85% |
AVAXBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 176.30 | -1.10 | -0.62% | 177.40 | 180.30 | 170.80 | 1,096.00 |
| 26 Abr 2024 | 177.40 | -7.90 | -4.26% | 185.30 | 186.00 | 176.80 | 837.00 |
| 25 Abr 2024 | 185.30 | -3.30 | -1.75% | 189.00 | 190.60 | 180.00 | 1,073.00 |
| 24 Abr 2024 | 188.60 | -8.90 | -4.51% | 197.50 | 205.40 | 186.90 | 1,369.00 |
| 23 Abr 2024 | 197.50 | -5.90 | -2.90% | 204.00 | 207.00 | 196.40 | 1,217.00 |
| 22 Abr 2024 | 203.40 | 8.20 | 4.20% | 201.00 | 207.40 | 191.30 | 5,111.00 |
| 21 Abr 2024 | 195.20 | -5.70 | -2.84% | 201.00 | 203.40 | 191.30 | 3,733.00 |
| 20 Abr 2024 | 200.90 | 19.10 | 10.51% | 183.00 | 202.20 | 179.40 | 2,031.00 |
| 19 Abr 2024 | 181.80 | -2.50 | -1.36% | 184.60 | 190.00 | 167.20 | 3,319.00 |
| 18 Abr 2024 | 184.30 | 7.00 | 3.95% | 177.00 | 188.10 | 173.60 | 1,427.00 |
| 17 Abr 2024 | 177.30 | -7.70 | -4.16% | 184.30 | 187.00 | 170.40 | 2,113.00 |
| 16 Abr 2024 | 185.00 | 0.200 | 0.11% | 184.80 | 187.50 | 172.70 | 2,661.00 |
| 15 Abr 2024 | 184.80 | -14.80 | -7.41% | 195.90 | 203.00 | 178.90 | 4,055.00 |
| 14 Abr 2024 | 199.60 | 18.60 | 10.28% | 180.00 | 202.10 | 174.20 | 3,481.00 |
| 13 Abr 2024 | 181.00 | -23.20 | -11.36% | 204.10 | 204.10 | 156.00 | 8,931.00 |
| 12 Abr 2024 | 204.20 | -29.80 | -12.74% | 235.10 | 238.90 | 186.70 | 5,562.00 |
| 11 Abr 2024 | 234.00 | -6.20 | -2.58% | 240.10 | 240.80 | 233.10 | 1,234.00 |
| 10 Abr 2024 | 240.20 | 4.70 | 2.00% | 234.60 | 246.00 | 230.00 | 3,214.00 |
| 09 Abr 2024 | 235.50 | -17.20 | -6.81% | 252.70 | 252.80 | 233.60 | 1,263.00 |
| 08 Abr 2024 | 252.70 | 0.100 | 0.04% | 251.00 | 257.30 | 245.00 | 5,854.00 |
| 07 Abr 2024 | 252.60 | 6.20 | 2.52% | 246.20 | 252.60 | 245.00 | 535.00 |
| 06 Abr 2024 | 246.40 | 14.40 | 6.21% | 231.30 | 249.90 | 230.30 | 1,497.00 |
| 05 Abr 2024 | 232.00 | -4.20 | -1.78% | 236.20 | 236.40 | 223.40 | 1,354.00 |
| 04 Abr 2024 | 236.20 | 1.50 | 0.64% | 234.70 | 243.00 | 232.00 | 1,345.00 |
| 03 Abr 2024 | 234.70 | -4.60 | -1.92% | 239.20 | 246.30 | 229.00 | 1,497.00 |
| 02 Abr 2024 | 239.30 | -22.80 | -8.70% | 261.70 | 261.70 | 235.50 | 3,669.00 |
| 01 Abr 2024 | 262.10 | -11.60 | -4.24% | 272.10 | 273.20 | 256.00 | 2,413.00 |
| 31 Mar 2024 | 273.70 | 6.30 | 2.36% | 268.80 | 274.30 | 268.60 | 639.00 |
| 30 Mar 2024 | 267.40 | -2.80 | -1.04% | 269.90 | 276.00 | 267.40 | 747.00 |
| 29 Mar 2024 | 270.20 | -4.90 | -1.78% | 274.90 | 274.90 | 265.60 | 1,462.00 |
| 28 Mar 2024 | 275.10 | 5.40 | 2.00% | 270.50 | 276.30 | 266.20 | 2,302.00 |
