| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXGBP | Cripto | 6,417,067,321 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.620 | -3.62% | 16.49 | 16.42 | 16.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.84 | 17.53 | 16.43 | 17.11 | 8.76 - 80.14 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:36:24 | 4.71 | 66.55 | GBP |
Resumen Histórico AVAXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.07 | 17.46 | 13.39 | 1,734.56 | 2.42 | 17.20% |
| 1 Month | 8.98 | 17.46 | 8.82 | 3,779.15 | 7.51 | 83.63% |
| 3 Months | 17.10 | 19.05 | 8.76 | 4,693.46 | -0.610 | -3.57% |
| 6 Months | 19.01 | 25.45 | 8.76 | 4,051.57 | -2.52 | -13.26% |
| 1 Year | 48.16 | 80.14 | 8.76 | 50,020.79 | -31.67 | -65.76% |
| 3 Years | 2.87 | 108.66 | 2.05 | 277,284.49 | 13.62 | 473.82% |
| 5 Years | 2.87 | 108.66 | 2.05 | 277,284.49 | 13.62 | 473.82% |
AVAXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 17.45 | 2.86 | 19.60% | 14.59 | 17.46 | 14.26 | 3,433.00 |
| 26 Ene 2023 | 14.59 | -0.320 | -2.15% | 14.29 | 15.14 | 14.29 | 1,640.00 |
| 25 Ene 2023 | 14.91 | 0.400 | 2.76% | 14.91 | 14.91 | 13.39 | 754.00 |
| 24 Ene 2023 | 14.51 | -0.050 | -0.34% | 14.51 | 14.91 | 14.51 | 2.00 |
| 23 Ene 2023 | 14.56 | 0.550 | 3.93% | 13.97 | 14.80 | 13.97 | 2,135.00 |
| 22 Ene 2023 | 14.01 | 0.400 | 2.94% | 13.61 | 14.92 | 13.61 | 1,798.00 |
| 21 Ene 2023 | 13.61 | -0.370 | -2.65% | 14.07 | 14.65 | 13.61 | 2,377.00 |
| 20 Ene 2023 | 13.98 | 0.980 | 7.54% | 13.00 | 14.23 | 12.85 | 1,897.00 |
| 19 Ene 2023 | 13.00 | 0.150 | 1.17% | 12.77 | 13.42 | 12.74 | 1,916.00 |
| 18 Ene 2023 | 12.85 | -1.14 | -8.15% | 13.94 | 14.36 | 12.51 | 3,086.00 |
| 17 Ene 2023 | 13.99 | 0.240 | 1.75% | 13.75 | 14.85 | 13.71 | 1,820.00 |
| 16 Ene 2023 | 13.75 | 0.020 | 0.15% | 13.80 | 14.03 | 13.35 | 5,620.00 |
| 15 Ene 2023 | 13.73 | -0.210 | -1.51% | 13.94 | 13.97 | 13.15 | 2,319.00 |
| 14 Ene 2023 | 13.94 | 0.890 | 6.82% | 13.05 | 15.04 | 13.00 | 7,218.00 |
| 13 Ene 2023 | 13.05 | 0.420 | 3.33% | 12.67 | 13.50 | 12.35 | 8,365.00 |
| 12 Ene 2023 | 12.63 | -0.460 | -3.51% | 13.09 | 13.52 | 12.15 | 18,500.00 |
| 11 Ene 2023 | 13.09 | 2.61 | 24.90% | 9.99 | 13.16 | 9.99 | 15,230.00 |
| 10 Ene 2023 | 10.48 | 0.490 | 4.90% | 9.99 | 10.79 | 9.99 | 2,983.00 |
| 09 Ene 2023 | 9.99 | 0.070 | 0.71% | 10.02 | 10.59 | 9.95 | 2,999.00 |
| 08 Ene 2023 | 9.92 | 0.240 | 2.48% | 9.73 | 10.03 | 9.59 | 2,098.00 |
| 07 Ene 2023 | 9.68 | -0.070 | -0.72% | 9.74 | 9.81 | 9.64 | 1,450.00 |
| 06 Ene 2023 | 9.75 | -0.100 | -1.02% | 9.83 | 9.88 | 9.57 | 2,401.00 |
| 05 Ene 2023 | 9.85 | -0.170 | -1.70% | 10.02 | 10.11 | 9.77 | 2,740.00 |
| 04 Ene 2023 | 10.02 | 0.520 | 5.47% | 9.50 | 10.18 | 9.47 | 6,200.00 |
| 03 Ene 2023 | 9.50 | 0.250 | 2.70% | 9.25 | 9.84 | 9.19 | 3,456.00 |
| 02 Ene 2023 | 9.25 | 0.280 | 3.12% | 8.98 | 9.33 | 8.88 | 1,417.00 |
| 01 Ene 2023 | 8.97 | -0.040 | -0.44% | 9.01 | 9.05 | 8.82 | 746.00 |
| 31 Dic 2022 | 9.01 | 0.030 | 0.33% | 8.98 | 9.13 | 8.95 | 1,202.00 |
| 30 Dic 2022 | 8.98 | -0.300 | -3.23% | 9.28 | 9.28 | 8.76 | 1,783.00 |
| 29 Dic 2022 | 9.28 | -0.030 | -0.32% | 9.31 | 9.31 | 8.85 | 1,008.00 |
| 28 Dic 2022 | 9.31 | -0.360 | -3.72% | 9.67 | 9.67 | 9.25 | 628.00 |