Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXKRW | Cripto | 12,770,387,437 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 560.00 | 1.18% | 47,860.00 | 47,860.00 | 47,880.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 47,300.00 | 48,710.00 | 47,080.00 | 47,300.00 | 11,680.00 - 95,450.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 02:21:02 | 9.75 | 47,860.00 | KRW |
Resumen Histórico AVAXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 51,160.00 | 57,190.00 | 43,240.00 | 169,668.14 | -3,300.00 | -6.45% |
| 1 Month | 67,630.00 | 72,030.00 | 43,240.00 | 176,781.20 | -19,770.00 | -29.23% |
| 3 Months | 48,530.00 | 95,450.00 | 43,240.00 | 196,666.33 | -670.00 | -1.38% |
| 6 Months | 16,170.00 | 95,450.00 | 15,500.00 | 260,893.24 | 31,690.00 | 195.98% |
| 1 Year | 22,560.00 | 95,450.00 | 11,680.00 | 191,114.80 | 25,300.00 | 112.15% |
| 3 Years | 95,280.00 | 126,900.00 | 11,680.00 | 178,163.44 | -47,420.00 | -49.77% |
| 5 Years | 95,280.00 | 126,900.00 | 11,680.00 | 178,163.44 | -47,420.00 | -49.77% |
AVAXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 47,360.00 | -280.00 | -0.59% | 48,000.00 | 48,320.00 | 45,460.00 | 152,033.00 |
| 01 May 2024 | 47,640.00 | 590.00 | 1.25% | 46,980.00 | 48,410.00 | 43,240.00 | 222,837.00 |
| 30 Abr 2024 | 47,050.00 | -3,980.00 | -7.80% | 50,680.00 | 51,080.00 | 46,120.00 | 196,511.00 |
| 29 Abr 2024 | 51,030.00 | 2,410.00 | 4.96% | 55,390.00 | 57,190.00 | 47,030.00 | 285,105.00 |
| 28 Abr 2024 | 48,620.00 | -1,120.00 | -2.25% | 49,710.00 | 50,750.00 | 48,510.00 | 110,956.00 |
| 27 Abr 2024 | 49,740.00 | 70.00 | 0.14% | 49,680.00 | 50,550.00 | 48,200.00 | 117,760.00 |
| 26 Abr 2024 | 49,670.00 | -1,500.00 | -2.93% | 51,160.00 | 51,490.00 | 49,530.00 | 102,473.00 |
| 25 Abr 2024 | 51,170.00 | -1,910.00 | -3.60% | 53,000.00 | 53,520.00 | 50,290.00 | 151,256.00 |
| 24 Abr 2024 | 53,080.00 | -2,340.00 | -4.22% | 55,390.00 | 57,190.00 | 52,530.00 | 173,350.00 |
| 23 Abr 2024 | 55,420.00 | -1,570.00 | -2.75% | 57,050.00 | 57,950.00 | 55,000.00 | 164,992.00 |
| 22 Abr 2024 | 56,990.00 | 2,730.00 | 5.03% | 54,330.00 | 57,650.00 | 53,850.00 | 233,389.00 |
| 21 Abr 2024 | 54,260.00 | -1,540.00 | -2.76% | 55,860.00 | 56,610.00 | 53,480.00 | 168,951.00 |
| 20 Abr 2024 | 55,800.00 | 4,800.00 | 9.41% | 50,900.00 | 56,250.00 | 50,150.00 | 185,268.00 |
| 19 Abr 2024 | 51,000.00 | -220.00 | -0.43% | 51,280.00 | 52,600.00 | 47,400.00 | 190,583.00 |
| 18 Abr 2024 | 51,220.00 | 1,160.00 | 2.32% | 50,100.00 | 52,410.00 | 48,760.00 | 221,508.00 |
| 17 Abr 2024 | 50,060.00 | -2,140.00 | -4.10% | 52,100.00 | 52,730.00 | 48,710.00 | 206,834.00 |
| 16 Abr 2024 | 52,200.00 | -1,180.00 | -2.21% | 53,490.00 | 53,920.00 | 49,650.00 | 201,964.00 |
| 15 Abr 2024 | 53,380.00 | -3,360.00 | -5.92% | 55,640.00 | 57,420.00 | 52,170.00 | 387,830.00 |
| 14 Abr 2024 | 56,740.00 | 4,980.00 | 9.62% | 51,540.00 | 57,170.00 | 50,060.00 | 251,228.00 |
| 13 Abr 2024 | 51,760.00 | -6,840.00 | -11.67% | 58,700.00 | 58,700.00 | 45,880.00 | 223,984.00 |
| 12 Abr 2024 | 58,600.00 | -7,450.00 | -11.28% | 66,000.00 | 66,800.00 | 56,760.00 | 126,048.00 |
| 11 Abr 2024 | 66,050.00 | -1,600.00 | -2.37% | 67,510.00 | 67,600.00 | 65,600.00 | 106,651.00 |
| 10 Abr 2024 | 67,650.00 | 560.00 | 0.83% | 66,890.00 | 68,740.00 | 65,940.00 | 153,912.00 |
| 09 Abr 2024 | 67,090.00 | -4,030.00 | -5.67% | 71,170.00 | 71,310.00 | 66,910.00 | 99,400.00 |
| 08 Abr 2024 | 71,120.00 | 390.00 | 0.55% | 70,480.00 | 72,030.00 | 69,020.00 | 135,054.00 |
| 07 Abr 2024 | 70,730.00 | 1,360.00 | 1.96% | 69,450.00 | 70,730.00 | 68,920.00 | 104,256.00 |
| 06 Abr 2024 | 69,370.00 | 3,510.00 | 5.33% | 65,600.00 | 69,900.00 | 65,400.00 | 140,048.00 |
| 05 Abr 2024 | 65,860.00 | -1,840.00 | -2.72% | 67,630.00 | 67,660.00 | 64,560.00 | 135,681.00 |
| 04 Abr 2024 | 67,700.00 | 390.00 | 0.58% | 67,310.00 | 69,610.00 | 66,660.00 | 143,471.00 |
| 03 Abr 2024 | 67,310.00 | -1,660.00 | -2.41% | 68,760.00 | 70,360.00 | 66,110.00 | 149,394.00 |
