Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUST | Cripto | 14,018,762,582 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.210 | -0.56% | 37.15 | 37.15 | 37.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 37.37 | 39.88 | 36.78 | 37.36 | 8.57 - 65.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 18:56:29 | 0.010000 | 37.14 | UST |
Resumen Histórico AVAXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 34.05 | 38.01 | 30.26 | 3,290,001.31 | 3.10 | 9.10% |
| 1 Month | 48.97 | 50.81 | 29.24 | 3,764,987.07 | -11.82 | -24.14% |
| 3 Months | 39.63 | 65.40 | 29.24 | 5,032,374.45 | -2.48 | -6.26% |
| 6 Months | 12.33 | 65.40 | 11.80 | 6,343,735.51 | 24.82 | 201.30% |
| 1 Year | 17.36 | 65.40 | 8.57 | 4,470,884.98 | 19.79 | 114.00% |
| 3 Years | 35.76 | 147.00 | 8.57 | 4,153,792.50 | 1.39 | 3.89% |
| 5 Years | 29.42 | 147.00 | 8.57 | 4,089,059.54 | 7.73 | 26.27% |
AVAXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 37.38 | 0.030 | 0.08% | 37.35 | 38.01 | 36.60 | 2,476,784.00 |
| 04 May 2024 | 37.35 | 1.79 | 5.03% | 35.53 | 37.69 | 35.17 | 2,835,544.00 |
| 03 May 2024 | 35.56 | 1.97 | 5.86% | 33.68 | 36.13 | 33.30 | 2,226,860.00 |
| 02 May 2024 | 33.59 | 0.220 | 0.66% | 33.33 | 34.13 | 32.29 | 2,498,353.00 |
| 01 May 2024 | 33.37 | 0.510 | 1.55% | 32.66 | 33.96 | 30.26 | 4,230,778.00 |
| 30 Abr 2024 | 32.86 | -2.78 | -7.80% | 35.29 | 35.73 | 31.89 | 4,011,525.00 |
| 29 Abr 2024 | 35.64 | 1.76 | 5.19% | 34.05 | 35.88 | 32.84 | 4,750,162.00 |
| 28 Abr 2024 | 33.88 | -0.570 | -1.65% | 34.46 | 35.39 | 33.80 | 1,889,871.00 |
| 27 Abr 2024 | 34.45 | -0.010 | -0.03% | 34.44 | 35.14 | 33.08 | 2,655,863.00 |
| 26 Abr 2024 | 34.46 | -1.17 | -3.28% | 35.58 | 35.88 | 34.27 | 2,430,608.00 |
| 25 Abr 2024 | 35.63 | -0.740 | -2.03% | 36.37 | 36.75 | 34.70 | 2,715,769.00 |
| 24 Abr 2024 | 36.37 | -1.93 | -5.04% | 38.28 | 39.85 | 36.02 | 3,315,779.00 |
| 23 Abr 2024 | 38.30 | -0.930 | -2.37% | 39.21 | 39.92 | 37.97 | 2,113,116.00 |
| 22 Abr 2024 | 39.23 | 2.15 | 5.80% | 37.01 | 39.72 | 36.75 | 2,054,119.00 |
| 21 Abr 2024 | 37.08 | -1.06 | -2.78% | 38.21 | 38.77 | 36.35 | 2,321,720.00 |
| 20 Abr 2024 | 38.14 | 3.29 | 9.44% | 34.66 | 38.49 | 34.12 | 2,772,334.00 |
| 19 Abr 2024 | 34.85 | 0.060 | 0.17% | 34.85 | 36.15 | 31.92 | 4,556,776.00 |
| 18 Abr 2024 | 34.79 | 1.26 | 3.76% | 33.59 | 35.61 | 32.80 | 3,771,635.00 |
| 17 Abr 2024 | 33.53 | -1.22 | -3.51% | 34.75 | 35.38 | 32.23 | 4,249,742.00 |
| 16 Abr 2024 | 34.75 | -0.420 | -1.19% | 35.13 | 35.91 | 32.70 | 4,652,380.00 |
| 15 Abr 2024 | 35.17 | -2.23 | -5.96% | 37.05 | 38.61 | 34.06 | 6,244,200.00 |
| 14 Abr 2024 | 37.40 | 3.24 | 9.48% | 33.92 | 37.91 | 32.64 | 7,938,091.00 |
| 13 Abr 2024 | 34.16 | -5.12 | -13.03% | 39.44 | 39.44 | 29.24 | 11,436,019.00 |
| 12 Abr 2024 | 39.28 | -6.76 | -14.68% | 46.02 | 46.88 | 33.18 | 6,729,953.00 |
| 11 Abr 2024 | 46.04 | -1.32 | -2.79% | 47.33 | 47.50 | 45.59 | 2,125,858.00 |
| 10 Abr 2024 | 47.36 | 0.740 | 1.59% | 46.48 | 48.01 | 45.01 | 3,217,805.00 |
| 09 Abr 2024 | 46.62 | -3.26 | -6.54% | 49.92 | 49.97 | 46.34 | 2,466,837.00 |
| 08 Abr 2024 | 49.88 | 0.480 | 0.97% | 48.97 | 50.81 | 48.24 | 2,731,143.00 |
| 07 Abr 2024 | 49.40 | 1.17 | 2.43% | 48.21 | 49.51 | 47.89 | 1,699,924.00 |
| 06 Abr 2024 | 48.23 | 2.83 | 6.23% | 45.36 | 48.98 | 45.05 | 3,096,083.00 |
