ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AevolveAVEX
US$ 8.13
-0.458271
(
-5.34%
)
Información
Rango Rango 4862
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
14:28:50
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 3.97
Capacidad de mercado totalmente diluida
US$ 9,835,388,140
Fecha de Génesis
08/12/2019
Rango de días 7.96-8.65
Rango de 52 semanas 4.81-10.56
Suministro circulante 0 / 1,210,000,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000AVEX/ETHhttps://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15ETH1https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc150-
9.688E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740528138AVEX/BTChttps://exchange.latoken.com/exchange/AVEX-BTCBTC2https://exchange.latoken.com/exchange/AVEX-BTC024 horas hace
0.00137671LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740528138AVEX/ETHhttps://exchange.latoken.com/exchange/AVEX-ETHETH3https://exchange.latoken.com/exchange/AVEX-ETH024 horas hace
0.025LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740528138AVEX/USDThttps://exchange.latoken.com/exchange/AVEX-USDTUSDT4https://exchange.latoken.com/exchange/AVEX-USDT024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
19.25918683-1.13076688-12.21237783368.331590879.637587520CX
49.81712166-1.68870171-17.20159705148.3315908710.306283310CX
129.29762107-1.16920112-12.57527179488.3315908710.56185760CX
266.235082481.8933374730.36587689215.0901895110.56185760CX
525.018981743.1094382161.95356690024.8122243210.56185760CX
1563.800929854.3274901113.8534587791.5025971710.56185760CX
2602.1133556.01506495284.6216064030.0016638812.218646126029.8124354CX

Acerca de AVEX

Aevolve is a channel that brings fintech and medical science together, to accelerate the financing of medical innovations. Within the platform, participants can use the AVEX token to buy reservations called "Spheres," each one representing a product or treatment in the Biospheres marketplace.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405274008.59859215-0.3-3.408.858918398.962153728.331590870
17404410008.90163182-0.4-4.299.35599329.364291948.872653070
17403546009.30093727-0.06-0.629.35599329.364291949.229555120
17402682009.359316190.050.519.29854539.384859579.278503740
17401818009.31195543-0.22-2.349.525189289.637587529.18970450
17400954009.534647670.181.909.361562849.566150149.344508080
17400090009.356467920.111.239.259186839.380259719.2061460
17399226009.24246728-0.04-0.399.287272349.355423559.048040750
17398362009.27830416-0.04-0.399.460203149.467974869.225331150
17397498009.31471457-0.14-1.489.460203149.468698559.30950340
17396634009.454317680.020.199.441918989.488206319.423770450
17395770009.436494670.080.859.36769059.57839199.331673420
17394906009.35728074-0.1-1.109.483774059.501259929.231166230
17394042009.461546870.181.949.276254189.50362969.12082960
17393178009.28109624-0.15-1.639.445472549.542679039.191668250
17392314009.434635540.11.069.356271259.704353349.343739820
17391450009.33599427-0.02-0.249.348856059.427995399.181114150
17390586009.358814350.010.089.353348389.385439889.272248190
17389722009.350903130.010.059.356271259.704353349.27364230
17388858009.34576946-0.01-0.099.360658949.606034679.278567680
17387994009.35400038-0.14-1.489.475811489.598651459.318878480
17387130009.49444151-0.35-3.609.837942149.858038939.3295440
17386266009.849087220.394.149.435576259.93028.922077370
17385402009.45721052-0.3-3.099.740589379.827682559.324956730
17384538009.75888612-0.15-1.569.913244069.953519989.714997540
17383674009.91325762-0.26-2.5510.1511416210.260875669.8395610
173828100010.172728420.111.1310.0500967510.3062833110.01769910
173819460010.059062990.262.679.8171216610.154545989.815785680
17381082009.79790357-0.06-0.649.9161417410.030604499.711762720
17380218009.86121659-0.12-1.1610.0720923810.246063679.477270490
17379354009.97729821-0.18-1.8110.1463169910.207041389.955216350
173784900010.161229730.010.1410.1459575710.1988201410.091605950
173776260010.14742530.070.7010.0720923810.3837359.955686220
173767620010.076724210.010.0910.0410394310.339513159.811166450
173758980010.0672571-0.19-1.8710.2860218310.2962717310.011384470
173750340010.25893030.373.769.8843835110.390938999.69860060
17374170009.887571830.070.669.6889697610.56185769.688969760
17373306009.822452-0.28-2.8010.100649710.294828229.660488980
173724420010.105233090.010.0710.1043534210.162425239.91041710
173715780010.098012620.414.219.6889697610.260242069.688969760
17370714009.69029702-0.01-0.149.72726749.747471729.431456910
17369850009.704237080.343.679.347722569.732640369.347722560
17368986009.361096840.222.429.15596419.427481929.139510970
17368122009.13956328-0.01-0.079.377232219.418525378.705522480
17367258009.14584014-0.01-0.159.161946449.238637629.075304720
17366394009.16000884-0.02-0.209.17520649.199387659.090782270
17365530009.178479010.242.709.377232219.418525378.936333260
17364666008.93730981-0.28-3.039.198141789.234618068.842681310
17363802009.21649375-0.17-1.819.377232219.418525378.973096320
17362938009.3860105-0.52-5.249.909550029.950245449.31667930
17362074009.904782560.373.909.387685569.928166489.304866720
17361210009.533254540.020.209.512080459.567634359.42598610
17360346009.514578010.010.119.510201949.559310429.453382790
17359482009.504037470.121.279.387685569.584084579.304866720
17358618009.385215120.232.539.656762989.67461999.232648490
17357754009.153223360.111.269.046978949.190409788.992837560
17356890009.039066750.070.818.971378649.311829498.910043910
17356026008.96677005-0.11-1.189.656762989.67461998.8483420
17355162009.0737527-0.13-1.449.217394749.217394748.998612570
17354298009.205882490.070.819.132859199.225306939.109715520
17353434009.13211709-0.13-1.459.274623699.412018919.052734580
17352570009.26662819-0.34-3.559.656762989.67461999.214462180
17351706009.607307670.060.649.560099999.623603869.461533310
17350842009.54648350.374.069.17026949.621540329.05171250
17349978009.17396053-0.03-0.369.402638999.432229048.950122190
17349114009.20690651-0.2-2.109.402638999.432229049.127532730
17348250009.40446614-0.04-0.399.464989999.639653979.343412370
17347386009.44132317-0.05-0.499.444170479.50041618.929495470
17346522009.48765506-0.25-2.539.729808569.95373999.26444160
17345658009.73431929-0.55-5.3010.2812795510.315397789.721105830
173447940010.279566710.010.1410.2703543910.492361710.213543960
173439300010.264862270.131.249.8035981810.438278449.712118270
173430660010.139051960.313.209.832413210.179589469.81588450
17342202009.824664740.010.129.825857339.941197819.752263410
17341338009.813228050.121.289.697351829.871388029.619601750
17340474009.68960045-0.12-1.249.803598189.93221519.621420180
17339610009.811104440.454.859.382609059.876627299.279751550
17338746009.35762951-0.08-0.849.418022569.517150189.14401880
17337882009.43645689-0.36-3.649.678494139.7347019.25182880
17337018009.792828030.111.159.678494139.792828039.588341480
17336154009.68195371-0.01-0.059.675571269.743215789.605480520
17335290009.687048630.33.199.371935789.884704189.347524920
17334426009.38743948-0.2-2.099.5560775310.038912929.061909120
17333562009.58742790.283.019.297621079.614303389.173787110
17332698009.307376880.040.429.287152219.322067779.08056240
17331834009.26858419-0.16-1.739.422606929.50769769.151901920
17330970009.43205660.090.929.345997139.476774479.279991810
17330106009.34651931-0.09-0.949.444354559.444354559.314978090
17329242009.435477430.171.829.267287949.560521429.246929580
17328378009.26689073-0.04-0.399.310207729.364828669.17489930
17327514009.30325270.44.448.891843069.432235838.890282320
17326650008.90814312-0.09-0.979.018129059.202870498.788204710