AurusSILVERAWS

US$ 0.764742

-0.015327

(

-1.96%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4760

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

21:01:37

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.750

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

07/2/2021

Rango de días 0.753701-0.785826

Rango de 52 semanas 0.429692-0.876181

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0002141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	AWS/ETH	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	ETH	1	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.73072544	0.03401621	4.65512874439	0.69674777	0.80482545	0	CX
4	0.5155271	0.24921455	48.3416972648	0.50993695	0.80482545	0	CX
12	0.50454163	0.26020002	51.5715660569	0.48306312	0.80482545	0	CX
26	0.80831956	-0.04357791	-5.39117351063	0.46174304	0.83214675	0	CX
52	0.46335522	0.30138643	65.0443584082	0.42969227	0.87618069	0	CX
156	0.7399	0.02484165	3.35743343695	0.12004	5	86.89155655	CX
260	0.85479175	-0.0900501	-10.5347413566	0.12004	5	186.65203906	CX

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733183400	0.77923836	-0.015638	-1.97	0.79424462	0.80482545	0.76517199
1733097000	0.79487622	0.00172993	0.22	0.79543716	0.80168246	0.78425044
1733010600	0.79314629	0.02345251	3.05	0.76789962	0.79940229	0.76566013
1732924200	0.76969378	0.00300811	0.39	0.76677559	0.78111815	0.75794825
1732837800	0.76668567	-0.018139	-2.31	0.78168766	0.78332767	0.75704047
1732751400	0.78482422	0.07268695	10.21	0.71379227	0.78864805	0.70685757
1732665000	0.71213727	-0.018909	-2.59	0.73072544	0.74114997	0.69674777
1732578600	0.73104659	0.01112036	1.54	0.65788862	0.75762068	0.6458198
1732492200	0.71992623	-0.008174	-1.12	0.73130779	0.73925732	0.70478722
1732405800	0.72810057	0.01637223	2.30	0.71311357	0.74923866	0.71143931
1732319400	0.71172834	-0.010532	-1.46	0.71998404	0.73423025	0.70009201
1732233000	0.72225992	0.06352347	9.64	0.65843885	0.72468568	0.65027094
1732146600	0.65873645	-0.007834	-1.18	0.66662604	0.67674869	0.64992624
1732060200	0.66657037	-0.022401	-3.25	0.6885456	0.6885456	0.65844528
1731973800	0.68897165	0.03130142	4.76	0.65788862	0.68897165	0.6458198
1731887400	0.65767023	-0.011975	-1.79	0.67155248	0.67639114	0.65292364
1731801000	0.66964485	0.00691543	1.04	0.66068904	0.68899521	0.65821405
1731714600	0.66272942	0.00799664	1.22	0.65788862	0.67033639	0.64568492
1731628200	0.65473278	-0.029295	-4.28	0.68333654	0.69419998	0.65035872
1731541800	0.68402809	-0.011942	-1.72	0.69479303	0.7144624	0.66824892
1731455400	0.69597058	-0.024347	-3.38	0.71846607	0.73648044	0.68875541
1731369000	0.72031804	0.03801346	5.57	0.68151883	0.72447372	0.66792777
1731282600	0.68230458	0.01050589	1.56	0.66735612	0.69501998	0.66247892
1731196200	0.67179869	0.03821899	6.03	0.63403574	0.67594581	0.63392654
1731109800	0.6335797	0.01250344	2.01	0.62762344	0.63908421	0.61892456
1731023400	0.62107626	0.03805199	6.53	0.58072698	0.62503711	0.57906984
1730937000	0.58302427	0.06333934	12.19	0.51951579	0.58747541	0.51931239
1730850600	0.51968493	0.00748494	1.46	0.5155271	0.53055478	0.50993695
1730764200	0.51219999	-0.013897	-2.64	0.56405287	0.58185742	0.50596112
1730677800	0.52609722	-0.006397	-1.20	0.53397824	0.53403819	0.51618225
1730591400	0.53249453	-0.005134	-0.95	0.53841653	0.53993022	0.53016726
1730505000	0.53762865	-0.001398	-0.26	0.53984886	0.55350416	0.52949285
1730418600	0.53902672	-0.030496	-5.35	0.56942036	0.57104323	0.53653031
1730332200	0.56952312	0.00538675	0.95	0.56405287	0.58185742	0.55789107
1730245800	0.56413637	0.01491207	2.72	0.54906373	0.57390789	0.54830581
1730159400	0.5492243	0.01267686	2.36	0.54290835	0.5535898	0.52689581
1730073000	0.53654744	0.00567793	1.07	0.53023149	0.54012291	0.5273026
1729986600	0.53086951	0.01411133	2.73	0.52174457	0.53544483	0.51998681
1729900200	0.51675818	-0.02524	-4.66	0.54290835	0.54766137	0.51176323
1729813800	0.54199843	0.00205536	0.38	0.53939925	0.54750722	0.53717261
1729727400	0.53994307	-0.021669	-3.86	0.56095056	0.56147939	0.52648474
1729641000	0.56161213	-0.00926	-1.62	0.57163843	0.57163843	0.55812016
1729554600	0.57087195	-0.015931	-2.71	0.58835964	0.5919608	0.56894291
1729468200	0.58680313	0.01974216	3.48	0.5675063	0.58949865	0.5644725
1729381800	0.56706097	0.00130601	0.23	0.56550447	0.56996845	0.56368676
1729295400	0.56575496	0.00850191	1.53	0.52460708	0.57279457	0.51843458
1729209000	0.55725305	-0.001597	-0.29	0.52460708	0.55959959	0.51843458
1729122600	0.55885024	0.00266555	0.48	0.55798956	0.56607183	0.55507137
1729036200	0.55618469	-0.006539	-1.16	0.56289673	0.57429969	0.54531055
1728949800	0.56272331	0.03434592	6.50	0.52460708	0.56788098	0.51843458
1728863400	0.52837739	-0.001861	-0.35	0.53075604	0.53146257	0.52175099
1728777000	0.53023791	0.00913564	1.75	0.52217919	0.53265724	0.52147052
1728690600	0.52110227	0.01094694	2.15	0.51007398	0.52885269	0.50962437
1728604200	0.51015533	0.00310016	0.61	0.50768462	0.51647771	0.49895362
1728517800	0.50705517	-0.015563	-2.98	0.52190728	0.52830459	0.50385223
1728431400	0.5226181	0.00291391	0.56	0.52007887	0.52672239	0.51517384
1728345000	0.51970419	-0.002625	-0.50	0.52460708	0.53910808	0.51551854
1728258600	0.52232906	0.00522832	1.01	0.5160752	0.52546563	0.51551854
1728172200	0.51710074	0.00015415	0.03	0.51811557	0.51968493	0.51181461
1728085800	0.51694659	0.01375593	2.73	0.50353536	0.52234833	0.50107535
1727999400	0.50319066	-0.002336	-0.46	0.52460708	0.53485819	0.49539314
1727913000	0.50552649	-0.019335	-3.68	0.52460708	0.53485819	0.5044303
1727826600	0.52486186	-0.030608	-5.51	0.55728517	0.56875236	0.51947297
1727740200	0.5554696	-0.01266	-2.23	0.56929404	0.56955524	0.55136316
1727653800	0.56812933	-0.004738	-0.83	0.57294444	0.57446669	0.56444039
1727567400	0.57286737	-0.004693	-0.81	0.57789657	0.5791148	0.56821069
1727481000	0.57756044	0.01457807	2.59	0.5628796	0.58396417	0.56019265
1727394600	0.56298237	0.01161493	2.11	0.55293466	0.5705765	0.54797396
1727308200	0.55136744	-0.017104	-3.01	0.56759622	0.57049942	0.54793114
1727221800	0.56847189	0.00134883	0.24	0.56697319	0.57182684	0.55574151
1727135400	0.56712306	0.01427404	2.58	0.49141302	0.57818561	0.48472454
1727049000	0.55284902	-0.007898	-1.41	0.56005562	0.56128456	0.54132187
1726962600	0.56074716	0.01386725	2.54	0.54798252	0.56121604	0.54206052
1726876200	0.54687991	0.01869093	3.54	0.52782501	0.5505089	0.52247893
1726789800	0.52818898	0.02402845	4.77	0.51001403	0.53289918	0.50883862
1726703400	0.50416053	0.00364398	0.73	0.50098971	0.505276	0.48806021
1726617000	0.50051655	0.00781679	1.59	0.49141302	0.51189169	0.48472454
1726530600	0.49269976	-0.00358	-0.72	0.49694751	0.49959164	0.48306312
1726444200	0.49627951	-0.021241	-4.10	0.5176574	0.52008743	0.49440186
1726357800	0.51752037	-0.005442	-1.04	0.52281079	0.52281079	0.51232631
1726271400	0.5229628	0.01690962	3.34	0.50548153	0.52726835	0.50054653
1726185000	0.50605318	0.00433339	0.86	0.50101755	0.5109732	0.49623027
1726098600	0.50171979	-0.009656	-1.89	0.5106285	0.51066489	0.48845416
1726012200	0.5113757	0.00558586	1.10	0.50454163	0.51337326	0.49716589
1725925800	0.50578984	0.01305582	2.65	0.53767361	0.53850217	0.48703682
1725839400	0.49273402	0.00681909	1.40	0.48582501	0.49842908	0.48037188
1725753000	0.48591493	0.01008197	2.12	0.47712613	0.49438901	0.4758608
1725666600	0.47583296	-0.031271	-6.17	0.50747908	0.51509462	0.46174304
1725580200	0.50710441	-0.01634	-3.12	0.52442296	0.52792778	0.50307505
1725493800	0.52344452	-0.000659	-0.13	0.51802993	0.53268722	0.49530322
1725407400	0.52410395	-0.01904	-3.51	0.54306679	0.54599353	0.52176598